BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0381
-2.11%
$ 38,912 $ 385
Feb 27, 4 PM $ 0.039
+0.19%
$ 39,746 $ 305
Feb 27, 3 PM $ 0.0389
-0.57%
$ 39,710 $ 305
Feb 27, 2 PM $ 0.0392
+0.26%
$ 39,968 $ 333
Feb 27, 1 PM $ 0.0391
-0.60%
$ 39,849 $ 332
Feb 27, 12 PM $ 0.0393
-0.02%
$ 40,116 $ 323
Feb 27, 11 AM $ 0.0393
-0.87%
$ 40,084 $ 302
Feb 27, 10 AM $ 0.0396
-0.18%
$ 40,441 $ 41
Feb 27, 8 AM $ 0.0392
+0.00%
$ -- $ 67
Feb 27, 7 AM $ 0.0392
-0.97%
$ 39,966 $ 67
Feb 27, 6 AM $ 0.0396
-0.16%
$ 40,354 $ 68
Feb 27, 5 AM $ 0.0396
-0.03%
$ 40,414 $ 68
Feb 27, 4 AM $ 0.0396
+0.56%
$ 40,401 $ 68
Feb 27, 3 AM $ 0.0394
-0.34%
$ 40,198 $ 68
Feb 27, 2 AM $ 0.0395
+0.66%
$ 40,335 $ 68
Feb 27, 1 AM $ 0.0393
+0.19%
$ 40,113 $ 68
Feb 27, 12 AM $ 0.0392
-0.05%
$ 40,028 $ 67
Feb 26, 11 PM $ 0.0393
+0.30%
$ 40,049 $ 67
Feb 26, 10 PM $ 0.0391
-0.21%
$ 39,928 $ 67
Feb 26, 9 PM $ 0.0392
+0.33%
$ 40,007 $ 67
Feb 26, 8 PM $ 0.0391
-0.26%
$ 39,860 $ 67
Feb 26, 7 PM $ 0.0392
+0.73%
$ 39,964 $ 67
Feb 26, 6 PM $ 0.0389
+0.40%
$ 39,723 $ 67
Feb 26, 5 PM $ 0.0387
+0.04%
$ 39,479 $ 67
Feb 26, 4 PM $ 0.0391
-0.47%
$ 39,837 $ 67
Feb 26, 3 PM $ 0.0392
-0.45%
$ 40,001 $ 67
Feb 26, 2 PM $ 0.0395
-0.41%
$ 40,243 $ 59
Feb 26, 1 PM $ 0.0396
+0.00%
$ 40,408 $ 59
Feb 26, 12 PM $ 0.0396
+0.22%
$ 40,437 $ 59
Feb 26, 11 AM $ 0.0395
-0.21%
$ 40,318 $ 59
Feb 26, 10 AM $ 0.0396
-0.21%
$ 40,393 $ 59
Feb 26, 9 AM $ 0.0398
+0.69%
$ 40,577 $ 59
Feb 26, 8 AM $ 0.0395
+0.32%
$ 40,331 $ 32
Feb 25, 4 PM $ 0.0405
-0.11%
$ 41,298 $ 77
Feb 25, 3 PM $ 0.0405
+1.32%
$ 41,343 $ 96
Feb 25, 2 PM $ 0.04
+0.37%
$ 40,811 $ 152
Feb 25, 1 PM $ 0.0399
+1.21%
$ 40,673 $ 151
Feb 25, 12 PM $ 0.0394
+0.23%
$ 40,157 $ 149
Feb 25, 11 AM $ 0.0392
+0.32%
$ 40,032 $ 149
Feb 25, 10 AM $ 0.0391
+0.49%
$ 39,920 $ 148
Feb 25, 9 AM $ 0.0389
+0.32%
$ 39,761 $ 148
Feb 25, 8 AM $ 0.0388
+0.13%
$ 39,541 $ 148
Feb 25, 7 AM $ 0.0387
-0.28%
$ 39,488 $ 244
Feb 25, 6 AM $ 0.0388
-0.13%
$ 39,600 $ 245
Feb 25, 5 AM $ 0.0389
-1.25%
$ 39,649 $ 245
Feb 25, 4 AM $ 0.0393
+0.09%
$ 40,117 $ 248
Feb 25, 3 AM $ 0.0393
-0.49%
$ 40,088 $ 248
Feb 25, 2 AM $ 0.0395
+0.84%
$ 40,256 $ 249
Feb 25, 1 AM $ 0.0391
+3.15%
$ 39,922 $ 245
Feb 25, 12 AM $ 0.0378
+0.57%
$ 38,596 $ 237