BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0386
-0.50%
$ 39,372 $ 685
Jul 9, 3 PM $ 0.0388
-0.76%
$ 39,592 $ 617
Jul 9, 2 PM $ 0.0391
+0.05%
$ 39,921 $ 710
Jul 9, 1 PM $ 0.0391
-0.28%
$ 39,904 $ 855
Jul 9, 12 PM $ 0.0392
+0.17%
$ 39,987 $ 903
Jul 9, 11 AM $ 0.0391
-0.43%
$ 39,917 $ 936
Jul 9, 10 AM $ 0.0393
+0.07%
$ 40,076 $ 1,049
Jul 9, 9 AM $ 0.0393
+0.80%
$ 40,048 $ 1,009
Jul 9, 8 AM $ 0.0389
-1.28%
$ 39,728 $ 1,042
Jul 9, 7 AM $ 0.0394
-0.15%
$ 40,204 $ 1,194
Jul 9, 6 AM $ 0.0394
+0.43%
$ 40,235 $ 1,323
Jul 9, 5 AM $ 0.0393
-0.13%
$ 40,061 $ 1,318
Jul 9, 4 AM $ 0.0393
+0.64%
$ 40,093 $ 1,407
Jul 9, 3 AM $ 0.039
-0.07%
$ 39,812 $ 1,506
Jul 9, 2 AM $ 0.0391
+0.98%
$ 39,839 $ 1,499
Jul 9, 1 AM $ 0.0387
-0.95%
$ 39,452 $ 1,485
Jul 9, 12 AM $ 0.0391
+0.57%
$ 39,831 $ 1,411
Jul 8, 11 PM $ 0.0388
+0.09%
$ 39,607 $ 1,387
Jul 8, 10 PM $ 0.0388
-0.03%
$ 39,569 $ 1,380
Jul 8, 9 PM $ 0.0388
-0.24%
$ 39,580 $ 1,381
Jul 8, 8 PM $ 0.0389
+1.12%
$ 39,674 $ 1,384
Jul 8, 7 PM $ 0.0385
+0.09%
$ 39,235 $ 1,369
Jul 8, 6 PM $ 0.0384
+0.20%
$ 39,201 $ 1,142
Jul 8, 5 PM $ 0.0384
+0.20%
$ 39,123 $ 1,139
Jul 8, 4 PM $ 0.0383
+0.11%
$ 39,045 $ 1,123
Jul 8, 3 PM $ 0.0382
-1.27%
$ 39,003 $ 1,122
Jul 8, 2 PM $ 0.0387
-0.42%
$ 39,506 $ 981
Jul 8, 1 PM $ 0.0389
-0.13%
$ 39,671 $ 840
Jul 8, 12 PM $ 0.0389
+0.31%
$ 39,723 $ 764
Jul 8, 11 AM $ 0.0388
+0.15%
$ 39,600 $ 728
Jul 8, 10 AM $ 0.0388
+0.20%
$ 39,541 $ 619
Jul 8, 9 AM $ 0.0387
-0.48%
$ 39,462 $ 618
Jul 8, 8 AM $ 0.0389
-2.27%
$ 39,653 $ 579
Jul 8, 7 AM $ 0.0398
+0.38%
$ 40,552 $ 406
Jul 8, 6 AM $ 0.0396
+0.86%
$ 40,372 $ 299
Jul 8, 5 AM $ 0.0392
-1.13%
$ 40,027 $ 279
Jul 8, 4 AM $ 0.0397
-1.55%
$ 40,485 $ 178
Jul 8, 3 AM $ 0.0403
+0.10%
$ 41,113 $ 2
Jul 8, 2 AM $ 0.0403
+0.21%
$ 41,056 $ 2
Jul 8, 1 AM $ 0.04
-1.19%
$ 40,843 $ 2
Jul 8, 12 AM $ 0.0405
+0.94%
$ 41,327 $ 3
Jul 7, 11 PM $ 0.0402
+0.05%
$ 40,965 $ 3
Jul 7, 10 PM $ 0.0401
+0.02%
$ 40,888 $ 3
Jul 7, 9 PM $ 0.04
-0.64%
$ 40,824 $ 3
Jul 7, 8 PM $ 0.0393
-0.38%
$ 40,137 $ 3
Jul 7, 7 PM $ 0.0395
-1.86%
$ 40,275 $ 3
Jul 7, 6 PM $ 0.0402
-3.89%
$ 41,051 $ 1
Jul 7, 5 PM $ 0.042
+0.21%
$ 42,826 $ 1
Jul 7, 4 PM $ 0.0418
+0.57%
$ 42,656 $ 2
Jul 7, 3 PM $ 0.0419
-0.19%
$ 42,734 $ 2