BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.199
-1.05%
$ 200,277 $ 1,708
Aug 11 $ 0.201
-4.05%
$ 204,917 $ 1,388
Aug 4 $ 0.211
+12.15%
$ 213,797 $ 324
Jul 28 $ 0.18
-17.53%
$ 192,125 $ 502
Jul 21 $ 0.211
-6.24%
$ 222,525 $ 350
Jul 14 $ 0.216
+8.01%
$ 229,706 $ 673
Jul 7 $ 0.196
+19.94%
$ 203,637 $ 835
Jun 30 $ 0.156
-7.30%
$ 166,485 $ 612
Jun 23 $ 0.167
-2.72%
$ 172,047 $ 231
Jun 16 $ 0.183
-6.53%
$ 174,584 $ 3,116
Jun 9 $ 0.196
-9.35%
$ 200,153 $ 2,889
Jun 2 $ 0.223
-7.37%
$ 220,582 $ 2,064
May 26 $ 0.242
-6.87%
$ 246,969 $ 1,995
May 19 $ 0.26
-3.85%
$ 264,891 $ 971
Download