Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 11 PM | $ 0.0376 | +0.37% | ||
| Feb 24, 10 PM | $ 0.0375 | +0.32% | ||
| Feb 24, 9 PM | $ 0.0374 | -0.17% | ||
| Feb 24, 8 PM | $ 0.0374 | -0.45% | ||
| Feb 24, 7 PM | $ 0.0376 | -1.29% | ||
| Feb 24, 6 PM | $ 0.0381 | -1.44% | ||
| Feb 24, 5 PM | $ 0.0386 | -0.52% | ||
| Feb 24, 4 PM | $ 0.0387 | +3.12% | ||
| Feb 24, 3 PM | $ 0.0375 | -0.62% | ||
| Feb 24, 2 PM | $ 0.0376 | -1.09% | ||
| Feb 24, 1 PM | $ 0.038 | +0.63% | ||
| Feb 24, 12 PM | $ 0.0378 | +0.14% | ||
| Feb 24, 11 AM | $ 0.0377 | -0.20% | ||
| Feb 24, 10 AM | $ 0.0378 | -0.09% | ||
| Feb 24, 9 AM | $ 0.0378 | +0.04% | ||
| Feb 24, 8 AM | $ 0.0378 | +0.28% | ||
| Feb 23, 7 PM | $ 0.0386 | +0.00% | ||
| Feb 23, 6 PM | $ 0.0386 | +0.34% | ||
| Feb 23, 5 PM | $ 0.0385 | -1.27% | ||
| Feb 23, 4 PM | $ 0.0389 | -0.49% | ||
| Feb 23, 3 PM | $ 0.0392 | +0.06% | ||
| Feb 23, 2 PM | $ 0.0392 | -0.17% | ||
| Feb 23, 1 PM | $ 0.0393 | -0.37% | ||
| Feb 23, 12 PM | $ 0.0398 | +0.74% | ||
| Feb 23, 11 AM | $ 0.0395 | +0.45% | ||
| Feb 23, 10 AM | $ 0.0393 | -0.22% | ||
| Feb 23, 9 AM | $ 0.0394 | +1.03% | ||
| Feb 23, 8 AM | $ 0.039 | -0.29% | ||
| Feb 23, 7 AM | $ 0.0391 | +0.02% | ||
| Feb 23, 6 AM | $ 0.0391 | +0.52% | ||
| Feb 23, 5 AM | $ 0.0389 | +0.39% | ||
| Feb 23, 4 AM | $ 0.0387 | -0.11% | ||
| Feb 23, 3 AM | $ 0.0388 | -0.12% | ||
| Feb 23, 2 AM | $ 0.0389 | +0.06% | ||
| Feb 23, 1 AM | $ 0.0388 | -2.68% | ||
| Feb 23, 12 AM | $ 0.0398 | -0.75% | ||
| Feb 22, 11 PM | $ 0.0401 | -0.12% | ||
| Feb 22, 10 PM | $ 0.0402 | +0.23% | ||
| Feb 22, 9 PM | $ 0.0401 | +0.05% | ||
| Feb 22, 8 PM | $ 0.04 | +0.13% | ||
| Feb 22, 7 PM | $ 0.04 | -0.10% | ||
| Feb 22, 6 PM | $ 0.04 | -0.11% | ||
| Feb 22, 5 PM | $ 0.04 | +0.01% | ||
| Feb 22, 4 PM | $ 0.04 | -0.30% | ||
| Feb 22, 3 PM | $ 0.0401 | +0.36% | ||
| Feb 22, 2 PM | $ 0.04 | -0.38% | ||
| Feb 22, 1 PM | $ 0.0402 | +0.09% | ||
| Feb 22, 12 PM | $ 0.0401 | -0.61% | ||
| Feb 22, 11 AM | $ 0.0404 | -0.40% | ||
| Feb 22, 10 AM | $ 0.0405 | +0.49% | ||