BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0419
-0.19%
$ 42,734 $ 2
Jul 7, 2 PM $ 0.0413
-0.62%
$ 42,106 $ 2
Jul 7, 1 PM $ 0.042
+0.23%
$ 42,843 $ 2
Jul 7, 12 PM $ 0.042
+0.15%
$ 42,813 $ 2
Jul 7, 11 AM $ 0.0414
-0.12%
$ 42,187 $ 2
Jul 7, 10 AM $ 0.0418
+1.20%
$ 42,683 $ 2
Jul 7, 9 AM $ 0.0418
+0.84%
$ 42,609 $ 2
Jul 7, 8 AM $ 0.0415
+0.71%
$ 42,290 $ 2
Jul 7, 7 AM $ 0.0413
-0.82%
$ 42,112 $ 2
Jul 7, 6 AM $ 0.0417
+0.23%
$ 42,491 $ 3
Jul 7, 5 AM $ 0.0416
+0.17%
$ 42,388 $ 3
Jul 7, 4 AM $ 0.0414
+0.76%
$ 42,196 $ 3
Jul 7, 3 AM $ 0.0415
-0.33%
$ 42,358 $ 3
Jul 7, 2 AM $ 0.0417
-0.84%
$ 42,566 $ 3
Jul 7, 1 AM $ 0.0419
-0.17%
$ 42,773 $ 3
Jul 7, 12 AM $ 0.0422
+0.41%
$ 43,006 $ 2
Jul 6, 11 PM $ 0.0419
-0.41%
$ 42,737 $ 2
Jul 6, 10 PM $ 0.0421
-0.21%
$ 42,922 $ 2
Jul 6, 9 PM $ 0.0423
+2.01%
$ 43,096 $ 2
Jul 6, 8 PM $ 0.0418
+0.90%
$ 42,622 $ 2
Jul 6, 7 PM $ 0.042
+0.35%
$ 42,815 $ 2
Jul 6, 6 PM $ 0.042
+0.64%
$ 42,798 $ 2
Jul 6, 5 PM $ 0.0418
-0.17%
$ 42,648 $ 2
Jul 6, 4 PM $ 0.0419
+0.67%
$ 42,777 $ 1
Jul 6, 3 PM $ 0.0421
+2.10%
$ 42,952 $ 1
Jul 6, 2 PM $ 0.0412
+0.71%
$ 42,072 $ 1
Jul 6, 1 PM $ 0.041
-1.56%
$ 41,816 $ 1
Jul 6, 12 PM $ 0.0416
+1.01%
$ 42,416 $ 3
Jul 6, 11 AM $ 0.0415
-0.63%
$ 42,363 $ 4
Jul 6, 10 AM $ 0.0418
+1.31%
$ 42,630 $ 4
Jul 6, 9 AM $ 0.0415
-0.12%
$ 42,303 $ 6
Jul 6, 8 AM $ 0.0415
-0.11%
$ 42,352 $ 6
Jul 6, 7 AM $ 0.0415
+0.10%
$ 42,379 $ 4
Jul 6, 6 AM $ 0.0414
+0.23%
$ 42,240 $ 4
Jul 6, 5 AM $ 0.0413
+0.06%
$ 42,142 $ 4
Jul 6, 4 AM $ 0.0413
-0.60%
$ 42,115 $ 6
Jul 6, 3 AM $ 0.0413
-0.53%
$ 42,100 $ 6
Jul 6, 2 AM $ 0.0415
+0.04%
$ 42,332 $ 6
Jul 6, 1 AM $ 0.0415
-0.01%
$ 42,352 $ 6
Jul 6, 12 AM $ 0.0415
+0.14%
$ 42,316 $ 6
Jul 5, 11 PM $ 0.0415
+0.49%
$ 42,300 $ 6
Jul 5, 10 PM $ 0.0413
-0.32%
$ 42,080 $ 6
Jul 5, 9 PM $ 0.0411
+0.09%
$ 41,972 $ 7
Jul 5, 8 PM $ 0.0411
+0.00%
$ 41,964 $ 7
Jul 5, 7 PM $ 0.0412
+0.03%
$ 41,994 $ 7
Jul 5, 6 PM $ 0.0411
-0.09%
$ 41,939 $ 7
Jul 5, 5 PM $ 0.0412
+0.00%
$ 42,010 $ 7
Jul 5, 4 PM $ 0.0412
+0.05%
$ 42,000 $ 7
Jul 5, 3 PM $ 0.0412
+0.12%
$ 42,006 $ 7
Jul 5, 2 PM $ 0.0411
-0.53%
$ 41,945 $ 7