BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0403
-0.02%
$ 41,105 $ 25
Feb 22, 8 AM $ 0.0403
-0.39%
$ 41,116 $ 25
Feb 22, 7 AM $ 0.0405
+0.22%
$ 41,276 $ 25
Feb 22, 6 AM $ 0.0404
+0.30%
$ 41,188 $ 25
Feb 22, 5 AM $ 0.0403
+0.12%
$ 41,109 $ 25
Feb 22, 4 AM $ 0.0403
-0.16%
$ 41,133 $ 25
Feb 22, 3 AM $ 0.0403
-0.49%
$ 41,119 $ 25
Feb 22, 2 AM $ 0.0405
-0.37%
$ 41,326 $ 6
Feb 22, 1 AM $ 0.0407
+0.23%
$ 41,478 $ 6
Feb 22, 12 AM $ 0.0406
-0.55%
$ 41,381 $ 6
Feb 21, 11 PM $ 0.0408
-0.13%
$ 41,634 $ 6
Feb 21, 10 PM $ 0.0408
-0.25%
$ 41,662 $ 6
Feb 21, 9 PM $ 0.041
+0.32%
$ 41,770 $ 6
Feb 21, 8 PM $ 0.0409
-0.02%
$ 41,686 $ 6
Feb 21, 7 PM $ 0.0409
-0.11%
$ 41,668 $ 6
Feb 21, 6 PM $ 0.0409
+0.03%
$ 41,710 $ 6
Feb 21, 5 PM $ 0.0409
+0.15%
$ 41,699 $ 6
Feb 21, 4 PM $ 0.0408
-0.55%
$ 41,634 $ 1
Feb 21, 3 PM $ 0.041
-0.16%
$ 41,843 $ 41
Feb 21, 2 PM $ 0.0412
+0.20%
$ 41,981 $ 41
Feb 21, 1 PM $ 0.0411
-0.13%
$ 41,874 $ 41
Feb 21, 12 PM $ 0.0411
-0.40%
$ 41,943 $ 41
Feb 21, 11 AM $ 0.0413
-0.23%
$ 42,103 $ 41
Feb 21, 10 AM $ 0.0413
-0.04%
$ 42,162 $ 41
Feb 21, 9 AM $ 0.0414
+0.75%
$ 42,178 $ 41
Feb 21, 8 AM $ 0.041
-0.09%
$ 41,865 $ 41
Feb 21, 7 AM $ 0.0411
+0.06%
$ 41,900 $ 40
Feb 21, 6 AM $ 0.041
-0.09%
$ 41,840 $ 40
Feb 21, 5 AM $ 0.0411
-0.02%
$ 41,880 $ 45
Feb 21, 4 AM $ 0.041
-0.06%
$ 41,854 $ 45
Feb 21, 3 AM $ 0.041
-0.19%
$ 41,866 $ 45
Feb 21, 2 AM $ 0.0411
+0.24%
$ 41,946 $ 45
Feb 21, 1 AM $ 0.0411
+0.24%
$ 41,874 $ 45
Feb 21, 12 AM $ 0.0409
-0.05%
$ 41,746 $ 65
Feb 20, 11 PM $ 0.0409
+0.07%
$ 41,675 $ 85
Feb 20, 10 PM $ 0.0408
+0.10%
$ 41,645 $ 85
Feb 20, 9 PM $ 0.0408
+0.22%
$ 41,639 $ 85
Feb 20, 8 PM $ 0.0407
-0.09%
$ 41,549 $ 85
Feb 20, 7 PM $ 0.0408
-0.26%
$ 41,585 $ 85
Feb 20, 6 PM $ 0.0409
-0.02%
$ 41,756 $ 85
Feb 20, 5 PM $ 0.0409
+0.10%
$ 41,726 $ 85
Feb 20, 4 PM $ 0.0409
+0.43%
$ 41,685 $ 114
Feb 20, 3 PM $ 0.0407
+0.02%
$ 41,504 $ 73
Feb 20, 2 PM $ 0.0407
+0.77%
$ 41,530 $ 73
Feb 20, 1 PM $ 0.0403
-1.19%
$ 41,146 $ 73
Feb 20, 12 PM $ 0.0407
+0.27%
$ 41,559 $ 74
Feb 20, 11 AM $ 0.0407
-0.26%
$ 41,490 $ 73
Feb 20, 10 AM $ 0.041
+0.07%
$ 41,833 $ 74
Feb 20, 9 AM $ 0.0409
+0.69%
$ 41,754 $ 74
Feb 20, 8 AM $ 0.0407
+0.44%
$ 41,481 $ 73