BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0411
-0.53%
$ 41,945 $ 7
Jul 5, 1 PM $ 0.0413
+0.06%
$ 42,089 $ 7
Jul 5, 12 PM $ 0.0413
+0.50%
$ 42,098 $ 6
Jul 5, 11 AM $ 0.041
-0.29%
$ 41,852 $ 4
Jul 5, 10 AM $ 0.0411
+0.00%
$ 41,962 $ 3
Jul 5, 9 AM $ 0.0412
-0.98%
$ 42,000 $ 3
Jul 5, 8 AM $ 0.0416
-0.24%
$ 42,412 $ 3
Jul 5, 7 AM $ 0.0417
+0.21%
$ 42,520 $ 3
Jul 5, 6 AM $ 0.0416
+0.04%
$ 42,430 $ 3
Jul 5, 5 AM $ 0.0416
-0.24%
$ 42,420 $ 3
Jul 5, 4 AM $ 0.0417
-0.55%
$ 42,529 $ 2
Jul 5, 3 AM $ 0.0416
-0.06%
$ 42,429 $ 2
Jul 5, 2 AM $ 0.0417
-0.57%
$ 42,536 $ 2
Jul 5, 1 AM $ 0.0419
-1.53%
$ 42,766 $ 2
Jul 5, 12 AM $ 0.0423
+0.05%
$ 43,098 $ 2
Jul 4, 11 PM $ 0.0426
+0.42%
$ 43,438 $ 2
Jul 4, 10 PM $ 0.0425
+0.37%
$ 43,305 $ 2
Jul 4, 9 PM $ 0.0425
+0.55%
$ 43,347 $ 0
Jul 4, 8 AM $ 0.042
+0.00%
$ -- $ 1
Jul 4, 7 AM $ 0.0416
-0.17%
$ 42,470 $ 1
Jul 4, 6 AM $ 0.0418
+0.01%
$ 42,590 $ 1
Jul 4, 5 AM $ 0.0418
-0.09%
$ 42,585 $ 1
Jul 4, 4 AM $ 0.0418
-0.22%
$ 42,599 $ 1
Jul 4, 3 AM $ 0.0419
+0.49%
$ 42,690 $ 1
Jul 4, 2 AM $ 0.0417
+0.00%
$ 42,488 $ 1
Jul 4, 1 AM $ 0.042
+0.56%
$ 42,829 $ 1
Jul 4, 12 AM $ 0.0422
+0.90%
$ 43,028 $ 1
Jul 3, 11 PM $ 0.042
+0.27%
$ 42,876 $ 1
Jul 3, 10 PM $ 0.042
-0.05%
$ 42,840 $ 1
Jul 3, 9 PM $ 0.0424
+0.45%
$ 43,254 $ 1
Jul 3, 8 PM $ 0.0424
+1.03%
$ 43,261 $ 1
Jul 3, 7 PM $ 0.042
-0.70%
$ 42,822 $ 1
Jul 3, 6 PM $ 0.0421
+0.44%
$ 42,913 $ 1
Jul 3, 5 PM $ 0.042
+0.52%
$ 42,845 $ 1
Jul 3, 4 PM $ 0.0418
-0.44%
$ 42,611 $ 1
Jul 3, 3 PM $ 0.0428
+1.59%
$ 43,666 $ 1
Jul 3, 2 PM $ 0.0422
-0.29%
$ 42,997 $ 1
Jul 3, 1 PM $ 0.0422
+1.03%
$ 43,032 $ 1
Jul 3, 12 PM $ 0.0418
-1.04%
$ 42,682 $ 1
Jul 3, 11 AM $ 0.0422
-0.31%
$ 42,994 $ 1
Jul 3, 10 AM $ 0.0422
+0.94%
$ 43,071 $ 1
Jul 3, 9 AM $ 0.0417
-0.24%
$ 42,547 $ 1
Jul 3, 8 AM $ 0.0419
+0.35%
$ 42,713 $ 1
Jun 28, 6 AM $ 0.04
-0.77%
$ 40,769 $ 0
Jun 28, 5 AM $ 0.0402
-0.07%
$ 41,030 $ 0
Jun 28, 4 AM $ 0.0403
+0.61%
$ 41,096 $ 0
Jun 28, 3 AM $ 0.0401
+0.46%
$ 40,929 $ 0
Jun 28, 2 AM $ 0.0398
+0.11%
$ 40,567 $ 0
Jun 28, 1 AM $ 0.0397
-0.42%
$ 40,494 $ 0
Jun 28, 12 AM $ 0.0399
+0.80%
$ 40,672 $ 0