BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0405
-0.11%
$ 41,298 $ 73
Feb 20, 6 AM $ 0.0405
-0.16%
$ 41,334 $ 73
Feb 20, 5 AM $ 0.0406
+0.50%
$ 41,434 $ 69
Feb 20, 4 AM $ 0.0404
-0.74%
$ 41,214 $ 68
Feb 20, 3 AM $ 0.0407
+0.15%
$ 41,483 $ 69
Feb 20, 2 AM $ 0.0406
-0.12%
$ 41,414 $ 68
Feb 20, 1 AM $ 0.0407
-0.05%
$ 41,489 $ 69
Feb 19, 8 AM $ 0.0406
-0.92%
$ 41,364 $ 37
Feb 19, 7 AM $ 0.0409
+0.04%
$ 41,754 $ 38
Feb 19, 6 AM $ 0.0409
+0.26%
$ 41,688 $ 38
Feb 19, 5 AM $ 0.0408
-0.53%
$ 41,589 $ 60
Feb 19, 4 AM $ 0.041
+0.23%
$ 41,810 $ 60
Feb 19, 3 AM $ 0.0409
-0.36%
$ 41,679 $ 60
Feb 19, 2 AM $ 0.0413
+0.20%
$ 42,081 $ 61
Feb 19, 1 AM $ 0.0412
+0.51%
$ 42,022 $ 61
Feb 19, 12 AM $ 0.041
-0.19%
$ 41,867 $ 60
Feb 18, 11 PM $ 0.0411
-0.02%
$ 41,945 $ 60
Feb 18, 10 PM $ 0.0411
-0.07%
$ 41,923 $ 60
Feb 18, 9 PM $ 0.0411
-0.87%
$ 41,954 $ 61
Feb 18, 8 PM $ 0.0415
+0.38%
$ 42,320 $ 124
Feb 18, 7 PM $ 0.0413
-0.79%
$ 42,160 $ 123
Feb 18, 6 PM $ 0.0417
-1.13%
$ 42,566 $ 10,647
Feb 18, 5 PM $ 0.0423
-0.23%
$ 43,122 $ 20,743
Feb 18, 4 PM $ 0.0424
+0.65%
$ 43,272 $ 31,233
Feb 18, 3 PM $ 0.0423
+1.56%
$ 43,134 $ 35,744
Feb 18, 2 PM $ 0.0415
+0.27%
$ 42,335 $ 35,112
Feb 18, 1 PM $ 0.0414
-0.30%
$ 42,205 $ 35,003
Feb 18, 12 PM $ 0.0415
-0.42%
$ 42,369 $ 35,105
Feb 18, 11 AM $ 0.0417
-0.57%
$ 42,569 $ 35,272
Feb 18, 10 AM $ 0.042
-0.51%
$ 42,796 $ 35,487
Feb 18, 9 AM $ 0.0422
+0.43%
$ 42,997 $ 35,640
Feb 18, 8 AM $ 0.042
-0.20%
$ 42,809 $ 35,487
Feb 18, 7 AM $ 0.042
+0.34%
$ 42,871 $ 35,539
Feb 18, 6 AM $ 0.0419
+0.20%
$ 42,706 $ 35,402
Feb 18, 5 AM $ 0.0419
+0.29%
$ 42,707 $ 35,380
Feb 18, 4 AM $ 0.0418
+0.08%
$ 42,611 $ 35,300
Feb 18, 3 AM $ 0.0418
+0.03%
$ 42,598 $ 35,290
Feb 18, 2 AM $ 0.0417
+1.02%
$ 42,496 $ 35,205
Feb 18, 1 AM $ 0.0412
-0.26%
$ 42,061 $ 34,845
Feb 18, 12 AM $ 0.0413
-0.48%
$ 42,146 $ 34,915
Feb 17, 11 PM $ 0.0414
-0.15%
$ 42,272 $ 35,060
Feb 17, 10 PM $ 0.0415
-0.28%
$ 42,330 $ 35,067
Feb 17, 9 PM $ 0.0416
-0.28%
$ 42,446 $ 35,176
Feb 17, 8 PM $ 0.0417
-0.39%
$ 42,532 $ 35,235
Feb 17, 7 PM $ 0.0418
-1.60%
$ 42,947 $ 34,867
Feb 17, 6 PM $ 0.0425
+1.14%
$ 43,306 $ 22,362
Feb 17, 5 PM $ 0.0419
-1.20%
$ 42,727 $ 13,082
Feb 17, 4 PM $ 0.0424
+0.55%
$ 43,285 $ 3,907
Feb 17, 3 PM $ 0.0423
-1.47%
$ 43,195 $ 89
Feb 17, 11 AM $ 0.0422
+0.01%
$ 43,085 $ 31