BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0397
-0.42%
$ 40,494 $ 0
Jun 28, 12 AM $ 0.0399
+0.80%
$ 40,672 $ 0
Jun 27, 11 PM $ 0.0396
-0.46%
$ 40,347 $ 0
Jun 27, 10 PM $ 0.0397
+0.02%
$ 40,445 $ 0
Jun 27, 9 PM $ 0.0395
+0.07%
$ 40,331 $ 0
Jun 27, 8 PM $ 0.0396
+0.11%
$ 40,409 $ 0
Jun 27, 7 PM $ 0.0396
-1.34%
$ 40,363 $ 0
Jun 27, 6 PM $ 0.04
+0.44%
$ 40,793 $ 0
Jun 27, 5 PM $ 0.0399
-0.54%
$ 40,741 $ 0
Jun 27, 4 PM $ 0.0402
-0.61%
$ 41,016 $ 0
Jun 27, 3 PM $ 0.0405
+0.25%
$ 41,269 $ 0
Jun 27, 2 PM $ 0.0402
-0.04%
$ 41,022 $ 0
Jun 27, 1 PM $ 0.0402
+0.64%
$ 41,034 $ 0
Jun 27, 12 PM $ 0.0401
+0.09%
$ 40,925 $ 41
Jun 27, 11 AM $ 0.0398
-0.36%
$ 40,585 $ 41
Jun 27, 10 AM $ 0.04
+1.24%
$ 40,841 $ 41
Jun 27, 9 AM $ 0.0392
-0.51%
$ 40,002 $ 41
Jun 27, 8 AM $ 0.0391
-5.06%
$ 39,882 $ 41
Jun 27, 7 AM $ 0.0418
-2.73%
$ 42,677 $ 43
Jun 27, 6 AM $ 0.043
-0.01%
$ 43,896 $ 44
Jun 27, 5 AM $ 0.0431
-0.10%
$ 43,941 $ 44
Jun 27, 4 AM $ 0.0431
-0.13%
$ 44,008 $ 45
Jun 27, 3 AM $ 0.0432
+0.01%
$ 44,098 $ 45
Jun 27, 2 AM $ 0.0433
+0.55%
$ 44,117 $ 45
Jun 27, 1 AM $ 0.043
-0.34%
$ 43,880 $ 44
Jun 27, 12 AM $ 0.0432
+0.41%
$ 44,032 $ 45
Jun 26, 11 PM $ 0.043
-0.16%
$ 43,839 $ 44
Jun 26, 10 PM $ 0.0431
-0.97%
$ 43,935 $ 44
Jun 26, 9 PM $ 0.0435
+0.21%
$ 44,371 $ 45
Jun 26, 8 PM $ 0.0434
-1.10%
$ 44,257 $ 45
Jun 26, 7 PM $ 0.0437
-0.04%
$ 44,599 $ 45
Jun 26, 6 PM $ 0.0435
-0.38%
$ 44,337 $ 45
Jun 26, 5 PM $ 0.0436
+0.08%
$ 44,479 $ 45
Jun 26, 4 PM $ 0.0437
-0.21%
$ 44,591 $ 45
Jun 26, 3 PM $ 0.0437
+0.97%
$ 44,580 $ 45
Jun 26, 2 PM $ 0.0435
+0.35%
$ 44,414 $ 45
Jun 24, 12 AM $ 0.046
+0.15%
$ 46,903 $ 1
Jun 23, 11 PM $ 0.0459
+0.16%
$ 46,786 $ 1
Jun 23, 10 PM $ 0.0458
+0.25%
$ 46,744 $ 1
Jun 23, 9 PM $ 0.0457
+0.24%
$ 46,656 $ 1
Jun 23, 8 PM $ 0.0456
-1.44%
$ 46,545 $ 1
Jun 23, 7 PM $ 0.0462
+2.27%
$ 47,146 $ 1
Jun 23, 6 PM $ 0.0452
+0.09%
$ 46,070 $ 1
Jun 23, 5 PM $ 0.0453
-0.28%
$ 46,166 $ 1
Jun 23, 4 PM $ 0.0455
+0.60%
$ 46,410 $ 1
Jun 23, 3 PM $ 0.0452
+0.27%
$ 46,060 $ 1
Jun 23, 2 PM $ 0.0451
-0.43%
$ 45,972 $ 1
Jun 23, 1 PM $ 0.0452
-0.51%
$ 46,069 $ 1
Jun 23, 12 PM $ 0.0454
-1.50%
$ 46,299 $ 1
Jun 23, 11 AM $ 0.0461
+1.79%
$ 47,015 $ 1