BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0461
+1.79%
$ 47,015 $ 1
Jun 23, 10 AM $ 0.0453
-0.22%
$ 46,201 $ 1
Jun 23, 9 AM $ 0.0454
+0.23%
$ 46,324 $ 1
Jun 23, 8 AM $ 0.0453
-1.19%
$ 46,185 $ 1
Jun 23, 7 AM $ 0.0459
-0.17%
$ 46,847 $ 1
Jun 23, 6 AM $ 0.046
-2.81%
$ 46,918 $ 1
Jun 23, 5 AM $ 0.0474
+1.10%
$ 48,297 $ 1
Jun 23, 4 AM $ 0.0472
+0.19%
$ 48,107 $ 1
Jun 23, 3 AM $ 0.0471
-0.95%
$ 48,014 $ 1
Jun 23, 2 AM $ 0.0475
-0.84%
$ 48,471 $ 1
Jun 23, 1 AM $ 0.0478
-0.57%
$ 48,756 $ 1
Jun 19, 4 PM $ 0.053
-0.82%
$ 54,088 $ 1
Jun 19, 3 PM $ 0.0538
+1.00%
$ 54,917 $ 1
Jun 19, 2 PM $ 0.0533
+0.72%
$ 54,379 $ 1
Jun 19, 1 PM $ 0.0531
+1.34%
$ 54,176 $ 1
Jun 19, 12 PM $ 0.0518
+0.15%
$ 52,832 $ 1
Jun 19, 11 AM $ 0.0517
-0.35%
$ 52,741 $ 1
Jun 19, 10 AM $ 0.052
-1.58%
$ 53,035 $ 1
Jun 19, 9 AM $ 0.0524
-2.34%
$ 53,407 $ 1
Jun 19, 8 AM $ 0.0536
+0.28%
$ 54,685 $ 1
Jun 19, 7 AM $ 0.0535
-2.42%
$ 54,520 $ 1
Jun 19, 6 AM $ 0.0549
-3.24%
$ 56,038 $ 1
Jun 19, 5 AM $ 0.0571
+9.24%
$ 58,254 $ 2
Jun 19, 4 AM $ 0.0523
-1.25%
$ 53,385 $ 1
Jun 19, 3 AM $ 0.0524
+4.40%
$ 53,443 $ 1
Jun 19, 2 AM $ 0.0504
+0.71%
$ 51,412 $ 1
Jun 19, 1 AM $ 0.0502
+0.29%
$ 51,158 $ 1
Jun 19, 12 AM $ 0.0501
+0.56%
$ 51,133 $ 1
Jun 18, 11 PM $ 0.0498
+0.11%
$ 50,839 $ 1
Jun 18, 10 PM $ 0.0498
+0.48%
$ 50,753 $ 1
Jun 18, 9 PM $ 0.0495
-0.45%
$ 50,505 $ 1
Jun 18, 8 PM $ 0.0497
+0.23%
$ 50,726 $ 1
Jun 18, 7 PM $ 0.0496
+0.61%
$ 50,568 $ 1
Jun 18, 6 PM $ 0.0493
+0.44%
$ 50,245 $ 1
Jun 18, 5 PM $ 0.0492
+0.17%
$ 50,190 $ 1
Jun 16, 4 PM $ 0.0514
-0.09%
$ 52,380 $ 0
Jun 16, 3 PM $ 0.0513
-0.38%
$ 52,309 $ 0
Jun 16, 2 PM $ 0.0515
-0.10%
$ 52,558 $ 0
Jun 16, 1 PM $ 0.0517
-0.60%
$ 52,773 $ 0
Jun 16, 12 PM $ 0.052
+0.18%
$ 53,002 $ 0
Jun 16, 11 AM $ 0.0519
-0.64%
$ 52,915 $ 0
Jun 16, 10 AM $ 0.0522
-0.01%
$ 53,252 $ 0
Jun 16, 9 AM $ 0.0521
-0.39%
$ 53,147 $ 0
Jun 16, 8 AM $ 0.0522
+0.54%
$ 53,286 $ 0
Jun 16, 7 AM $ 0.0519
+0.35%
$ 52,895 $ 0
Jun 16, 6 AM $ 0.0517
+0.68%
$ 52,710 $ 0
Jun 16, 5 AM $ 0.0514
+0.38%
$ 52,440 $ 0
Jun 16, 4 AM $ 0.0514
-0.24%
$ 52,437 $ 0
Jun 16, 3 AM $ 0.0518
+1.28%
$ 52,788 $ 0
Jun 16, 2 AM $ 0.0511
-0.67%
$ 52,137 $ 0