BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0422
-0.58%
$ 43,000 $ 31
Feb 17, 9 AM $ 0.0424
-0.14%
$ 43,255 $ 31
Feb 17, 8 AM $ 0.0425
-0.48%
$ 43,323 $ 31
Feb 17, 7 AM $ 0.0427
-0.38%
$ 43,563 $ 31
Feb 17, 6 AM $ 0.0429
+0.52%
$ 43,724 $ 31
Feb 17, 5 AM $ 0.0426
-0.56%
$ 43,497 $ 31
Feb 17, 4 AM $ 0.0429
+0.36%
$ 43,796 $ 31
Feb 17, 3 AM $ 0.0428
-0.27%
$ 43,652 $ 31
Feb 17, 2 AM $ 0.0429
+0.20%
$ 43,710 $ 32
Feb 17, 1 AM $ 0.0428
-0.45%
$ 43,636 $ 32
Feb 17, 12 AM $ 0.043
-0.06%
$ 43,881 $ 32
Feb 16, 11 PM $ 0.043
+0.06%
$ 43,902 $ 32
Feb 16, 10 PM $ 0.0431
+0.05%
$ 43,984 $ 32
Feb 16, 9 PM $ 0.0429
+0.16%
$ 43,804 $ 25
Feb 16, 8 PM $ 0.043
+0.04%
$ 43,855 $ 25
Feb 16, 7 PM $ 0.0429
+0.88%
$ 43,741 $ 25
Feb 16, 6 PM $ 0.0425
-0.25%
$ 43,377 $ 25
Feb 16, 5 PM $ 0.0426
-0.01%
$ 43,459 $ 25
Feb 16, 4 PM $ 0.0426
+0.84%
$ 43,447 $ 25
Feb 16, 3 PM $ 0.0422
-1.61%
$ 43,020 $ 25
Feb 16, 2 PM $ 0.0428
+0.51%
$ 43,674 $ 25
Feb 16, 1 PM $ 0.0426
-1.03%
$ 43,471 $ 45
Feb 16, 12 PM $ 0.0431
+1.20%
$ 43,925 $ 50
Feb 16, 11 AM $ 0.0424
+0.17%
$ 43,275 $ 37
Feb 16, 10 AM $ 0.0424
-0.32%
$ 43,202 $ 37
Feb 16, 9 AM $ 0.0425
-0.24%
$ 43,353 $ 61
Feb 16, 8 AM $ 0.0422
+0.37%
$ 43,093 $ 60
Feb 16, 7 AM $ 0.0421
-0.43%
$ 42,935 $ 60
Feb 16, 6 AM $ 0.0423
+0.30%
$ 43,136 $ 60
Feb 16, 5 AM $ 0.0421
-0.99%
$ 42,905 $ 60
Feb 16, 4 AM $ 0.0425
+0.13%
$ 43,305 $ 60
Feb 16, 3 AM $ 0.0424
+0.31%
$ 43,257 $ 94
Feb 16, 2 AM $ 0.0423
+0.07%
$ 43,171 $ 94
Feb 16, 1 AM $ 0.0423
-0.40%
$ 43,115 $ 94
Feb 16, 12 AM $ 0.0424
-0.09%
$ 43,275 $ 94
Feb 15, 11 PM $ 0.0424
+0.13%
$ 43,251 $ 94
Feb 15, 10 PM $ 0.0423
-0.09%
$ 43,148 $ 93
Feb 15, 9 PM $ 0.0423
+0.41%
$ 43,128 $ 217
Feb 15, 8 PM $ 0.0421
+0.58%
$ 42,909 $ 222
Feb 15, 7 PM $ 0.0418
+0.33%
$ 42,680 $ 221
Feb 15, 6 PM $ 0.0417
-0.22%
$ 42,563 $ 234
Feb 15, 5 PM $ 0.0417
-0.85%
$ 42,550 $ 234
Feb 15, 4 PM $ 0.0421
+0.41%
$ 42,957 $ 236
Feb 15, 3 PM $ 0.042
-0.28%
$ 42,796 $ 237
Feb 15, 2 PM $ 0.042
+0.58%
$ 42,884 $ 237
Feb 15, 1 PM $ 0.0419
-1.86%
$ 42,759 $ 204
Feb 15, 12 PM $ 0.0427
-1.17%
$ 43,570 $ 188
Feb 15, 11 AM $ 0.0432
-0.18%
$ 44,068 $ 190
Feb 15, 10 AM $ 0.0432
-0.34%
$ 44,087 $ 189
Feb 15, 9 AM $ 0.0434
+0.27%
$ 44,233 $ 167