BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0433
-0.65%
$ 44,205 $ 167
Feb 15, 7 AM $ 0.0436
+0.27%
$ 44,479 $ 168
Feb 15, 6 AM $ 0.0435
-0.19%
$ 44,356 $ 167
Feb 15, 5 AM $ 0.0436
+0.25%
$ 44,467 $ 180
Feb 15, 4 AM $ 0.0435
+0.50%
$ 44,325 $ 187
Feb 15, 3 AM $ 0.0432
+0.06%
$ 44,106 $ 186
Feb 15, 2 AM $ 0.0432
-0.31%
$ 44,067 $ 193
Feb 15, 1 AM $ 0.0434
+0.11%
$ 44,231 $ 194
Feb 15, 12 AM $ 0.0433
-0.66%
$ 44,194 $ 194
Feb 14, 11 PM $ 0.0436
-0.31%
$ 44,507 $ 195
Feb 14, 10 PM $ 0.0438
-0.09%
$ 44,645 $ 196
Feb 14, 9 PM $ 0.0439
-0.31%
$ 44,751 $ 50
Feb 14, 8 PM $ 0.044
-0.32%
$ 44,915 $ 43
Feb 14, 7 PM $ 0.0441
+0.11%
$ 45,016 $ 43
Feb 14, 6 PM $ 0.0441
+0.47%
$ 44,998 $ 45
Feb 14, 5 PM $ 0.044
+0.18%
$ 44,845 $ 52
Feb 14, 4 PM $ 0.0438
-0.19%
$ 44,663 $ 52
Feb 14, 3 PM $ 0.0439
+0.47%
$ 44,736 $ 50
Feb 14, 2 PM $ 0.0436
+0.39%
$ 44,435 $ 51
Feb 14, 1 PM $ 0.0434
-0.29%
$ 44,232 $ 51
Feb 14, 12 PM $ 0.0436
+0.00%
$ 44,433 $ 51
Feb 14, 11 AM $ 0.0435
+0.38%
$ 44,415 $ 51
Feb 14, 10 AM $ 0.0434
-0.41%
$ 44,272 $ 51
Feb 14, 9 AM $ 0.0436
-0.17%
$ 44,458 $ 75
Feb 14, 8 AM $ 0.0436
+0.31%
$ 44,486 $ 76
Feb 14, 7 AM $ 0.0434
+0.04%
$ 44,274 $ 75
Feb 14, 6 AM $ 0.0434
-0.58%
$ 44,305 $ 75
Feb 14, 5 AM $ 0.0437
-0.44%
$ 44,563 $ 63
Feb 14, 4 AM $ 0.0439
-0.36%
$ 44,755 $ 56
Feb 14, 3 AM $ 0.044
-0.15%
$ 44,993 $ 56
Feb 14, 2 AM $ 0.0441
-0.20%
$ 44,991 $ 49
Feb 14, 1 AM $ 0.0442
+0.15%
$ 45,080 $ 49
Feb 14, 12 AM $ 0.0441
-0.10%
$ 44,997 $ 49
Feb 13, 11 PM $ 0.0441
+0.17%
$ 45,016 $ 49
Feb 13, 10 PM $ 0.0441
-0.07%
$ 44,952 $ 49
Feb 13, 9 PM $ 0.0441
-0.26%
$ 44,947 $ 49
Feb 13, 8 PM $ 0.0442
-0.11%
$ 45,061 $ 49
Feb 13, 7 PM $ 0.0442
-0.26%
$ 45,059 $ 49
Feb 13, 6 PM $ 0.0443
-1.06%
$ 45,155 $ 33
Feb 13, 5 PM $ 0.0447
+0.21%
$ 45,622 $ 26
Feb 13, 4 PM $ 0.0446
+0.64%
$ 45,531 $ 26
Feb 13, 3 PM $ 0.0444
+1.26%
$ 45,242 $ 32
Feb 13, 2 PM $ 0.0438
+0.34%
$ 44,638 $ 58
Feb 13, 1 PM $ 0.0436
+0.67%
$ 44,516 $ 76
Feb 13, 12 PM $ 0.0433
-0.52%
$ 44,184 $ 76
Feb 13, 11 AM $ 0.0436
-0.33%
$ 44,423 $ 76
Feb 13, 10 AM $ 0.0434
+0.75%
$ 44,268 $ 52
Feb 13, 9 AM $ 0.0431
+0.03%
$ 43,930 $ 249
Feb 13, 8 AM $ 0.0431
+0.53%
$ 43,952 $ 249
Feb 13, 7 AM $ 0.0428
+0.62%
$ 43,702 $ 261