BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.059
+4.24%
$ 60,227 $ 397
Dec 31, 2025 $ 0.0564
-3.27%
$ 57,814 $ 559
Dec 30, 2025 $ 0.0579
+0.67%
$ 59,428 $ 657
Dec 29, 2025 $ 0.0577
-1.93%
$ 58,641 $ 1,747
Dec 28, 2025 $ 0.0586
-1.10%
$ 59,969 $ 800
Dec 27, 2025 $ 0.0589
+1.02%
$ 60,381 $ 1,728
Dec 26, 2025 $ 0.0581
+0.11%
$ 59,471 $ 235
Dec 25, 2025 $ 0.0592
+0.65%
$ 59,228 $ 371
Dec 24, 2025 $ 0.0587
+1.34%
$ 59,962 $ 760
Dec 23, 2025 $ 0.0576
+0.60%
$ 59,080 $ 840
Dec 22, 2025 $ 0.0575
-0.62%
$ 58,420 $ 1,055
Dec 21, 2025 $ 0.0578
-1.65%
$ 59,089 $ 241
Dec 20, 2025 $ 0.0588
-1.28%
$ 59,900 $ 822
Dec 19, 2025 $ 0.0595
+4.61%
$ 60,637 $ 261
Dec 18, 2025 $ 0.0569
-6.81%
$ 58,068 $ 442
Dec 17, 2025 $ 0.0612
-5.90%
$ 62,203 $ 680
Dec 16, 2025 $ 0.0654
-3.11%
$ 66,270 $ 118
Dec 15, 2025 $ 0.0674
-7.08%
$ 68,851 $ 379
Dec 14, 2025 $ 0.0724
-5.83%
$ 73,909 $ 202
Dec 13, 2025 $ 0.0767
-0.96%
$ 78,394 $ 882
Dec 12, 2025 $ 0.0774
-1.04%
$ 78,956 $ 52
Dec 11, 2025 $ 0.0783
-4.40%
$ 79,838 $ 55
Dec 10, 2025 $ 0.0821
-1.78%
$ 83,696 $ 155
Dec 9, 2025 $ 0.0834
+1.10%
$ 85,036 $ 470
Dec 8, 2025 $ 0.0826
+1.98%
$ 84,272 $ 55
Dec 7, 2025 $ 0.0808
-2.06%
$ 82,387 $ 42
Dec 6, 2025 $ 0.0823
+2.87%
$ 83,977 $ 130
Dec 5, 2025 $ 0.0801
-2.15%
$ 81,724 $ 60
Dec 4, 2025 $ 0.082
-3.34%
$ 83,649 $ 54
Dec 3, 2025 $ 0.0867
+0.90%
$ 88,479 $ 53
Dec 2, 2025 $ 0.0862
+7.24%
$ 87,926 $ 81
Dec 1, 2025 $ 0.0804
-6.69%
$ 81,993 $ 375
Nov 30, 2025 $ 0.0876
+0.30%
$ 88,179 $ 218
Nov 29, 2025 $ 0.0874
+0.35%
$ 88,987 $ 87
Nov 28, 2025 $ 0.0872
-6.24%
$ 88,815 $ 150
Nov 27, 2025 $ 0.0931
-0.75%
$ 94,847 $ 466
Nov 26, 2025 $ 0.0941
-1.37%
$ 95,930 $ 82
Nov 25, 2025 $ 0.0942
-2.41%
$ 97,293 $ 368
Nov 24, 2025 $ 0.0965
+4.48%
$ 98,536 $ 362
Nov 23, 2025 $ 0.0932
-0.21%
$ 94,219 $ 979
Nov 22, 2025 $ 0.0924
-2.79%
$ 94,788 $ 571
Nov 21, 2025 $ 0.0941
-5.82%
$ 96,926 $ 3,101
Nov 20, 2025 $ 0.101
-0.01%
$ 100,866 $ 2,245
Nov 19, 2025 $ 0.102
-0.33%
$ 104,604 $ 2,336
Nov 18, 2025 $ 0.103
-1.54%
$ 104,584 $ 2,503
Nov 17, 2025 $ 0.104
-2.26%
$ 106,346 $ 16,019
Nov 16, 2025 $ 0.106
-4.03%
$ 108,879 $ 445
Nov 15, 2025 $ 0.11
+0.02%
$ 112,644 $ 2,650
Nov 14, 2025 $ 0.111
-1.16%
$ 112,271 $ 8,573
Nov 13, 2025 $ 0.111
-3.83%
$ 114,868 $ 381