BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.0339
-0.20%
$ 34,528 $ 7,470
Aug 11, 8 AM $ 0.0339
-0.06%
$ 34,565 $ 7,735
Aug 11, 7 AM $ 0.0339
-0.19%
$ 34,590 $ 7,981
Aug 11, 6 AM $ 0.0339
+0.42%
$ 34,609 $ 8,508
Aug 11, 5 AM $ 0.0338
+0.35%
$ 34,455 $ 9,221
Aug 11, 4 AM $ 0.0337
-0.10%
$ 34,366 $ 8,605
Aug 11, 3 AM $ 0.0337
-0.06%
$ 34,372 $ 8,636
Aug 11, 2 AM $ 0.0337
-0.72%
$ 34,416 $ 9,481
Aug 11, 1 AM $ 0.034
+0.48%
$ 34,671 $ 8,990
Aug 11, 12 AM $ 0.0338
-0.38%
$ 34,492 $ 5,889
Aug 10, 11 PM $ 0.0339
+0.41%
$ 34,617 $ 5,837
Aug 10, 10 PM $ 0.0338
+0.51%
$ 34,475 $ 5,596
Aug 10, 9 PM $ 0.0336
-0.14%
$ 34,236 $ 5,119
Aug 10, 8 PM $ 0.0336
-0.03%
$ 34,275 $ 5,060
Aug 10, 7 PM $ 0.0336
+0.06%
$ 34,287 $ 5,234
Aug 10, 6 PM $ 0.0336
-0.14%
$ 34,226 $ 5,239
Aug 10, 5 PM $ 0.0336
+0.39%
$ 34,282 $ 5,317
Aug 10, 4 PM $ 0.0335
+0.04%
$ 34,164 $ 5,253
Aug 10, 3 PM $ 0.0335
-0.63%
$ 34,159 $ 5,304
Aug 10, 2 PM $ 0.0336
-0.32%
$ 34,281 $ 4,944
Aug 10, 1 PM $ 0.0337
+0.17%
$ 34,408 $ 4,934
Aug 10, 12 PM $ 0.0338
-0.17%
$ 34,472 $ 5,353
Aug 10, 11 AM $ 0.0339
-0.04%
$ 34,536 $ 5,519
Aug 10, 10 AM $ 0.0338
-0.90%
$ 34,501 $ 6,030
Aug 10, 9 AM $ 0.034
-0.01%
$ 34,668 $ 9,716
Aug 10, 8 AM $ 0.034
-0.74%
$ 34,670 $ 11,956
Aug 10, 7 AM $ 0.0341
+0.26%
$ 34,768 $ 11,837
Aug 10, 6 AM $ 0.034
-0.24%
$ 34,653 $ 11,225
Aug 10, 5 AM $ 0.0339
+0.12%
$ 34,625 $ 10,673
Aug 10, 4 AM $ 0.0339
+0.27%
$ 34,616 $ 10,449
Aug 10, 3 AM $ 0.0338
-0.33%
$ 34,467 $ 10,386
Aug 10, 2 AM $ 0.034
+0.01%
$ 34,675 $ 9,903
Aug 10, 1 AM $ 0.034
+0.68%
$ 34,689 $ 10,243
Aug 10, 12 AM $ 0.0338
-0.80%
$ 34,478 $ 10,122
Aug 9, 11 PM $ 0.0341
-0.32%
$ 34,778 $ 10,053
Aug 9, 10 PM $ 0.0343
-0.10%
$ 34,979 $ 10,048
Aug 9, 9 PM $ 0.0343
-0.06%
$ 34,963 $ 9,971
Aug 9, 8 PM $ 0.0343
+0.48%
$ 34,959 $ 9,960
Aug 9, 7 PM $ 0.034
-0.45%
$ 34,681 $ 9,729
Aug 9, 6 PM $ 0.034
+0.40%
$ 34,717 $ 9,700
Aug 9, 5 PM $ 0.034
-0.14%
$ 34,695 $ 9,656
Aug 9, 4 PM $ 0.0341
+0.34%
$ 34,764 $ 9,606
Aug 9, 3 PM $ 0.0339
+0.61%
$ 34,546 $ 9,422
Aug 9, 2 PM $ 0.0336
+0.20%
$ 34,265 $ 9,345
Aug 9, 1 PM $ 0.0336
-0.30%
$ 34,287 $ 9,374
Aug 9, 12 PM $ 0.034
-0.52%
$ 34,705 $ 8,715
Aug 9, 11 AM $ 0.0342
-1.39%
$ 34,871 $ 8,571
Aug 9, 10 AM $ 0.0346
-1.47%
$ 35,284 $ 8,251
Aug 9, 9 AM $ 0.035
+4.20%
$ 35,712 $ 4,584
Aug 9, 8 AM $ 0.0336
+0.25%
$ 34,309 $ 2,140