BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0384
+0.00%
$ 39,216 $ 138
9:19 PM $ 0.0384
+0.00%
$ 39,188 $ 138
9:09 PM $ 0.0384
+0.00%
$ 39,199 $ 138
9:04 PM $ 0.0384
+0.00%
$ 39,136 $ 138
8:54 PM $ 0.0382
+0.00%
$ 38,994 $ 138
8:39 PM $ 0.0383
+0.00%
$ 39,063 $ 137
8:29 PM $ 0.0383
+0.00%
$ 39,018 $ 138
8:24 PM $ 0.0382
+0.00%
$ 38,982 $ 137
8:19 PM $ 0.0382
+0.00%
$ 39,007 $ 137
8:14 PM $ 0.0382
+0.00%
$ 38,963 $ 137
8:09 PM $ 0.0382
+0.00%
$ 38,989 $ 137
7:59 PM $ 0.0382
+0.00%
$ 38,994 $ 137
7:54 PM $ 0.0382
+0.00%
$ 38,964 $ 137
7:49 PM $ 0.0382
+0.00%
$ 39,008 $ 137
7:44 PM $ 0.0383
+0.00%
$ 39,027 $ 137
7:39 PM $ 0.0383
+0.00%
$ 39,029 $ 138
7:34 PM $ 0.0383
+0.00%
$ 39,027 $ 138
7:29 PM $ 0.0383
+0.00%
$ 39,036 $ 138
7:24 PM $ 0.0383
+0.00%
$ 39,050 $ 138
7:19 PM $ 0.0382
+0.00%
$ 38,955 $ 138
7:14 PM $ 0.0382
+0.00%
$ 38,970 $ 137
7:04 PM $ 0.0382
+0.00%
$ 38,970 $ 137
6:59 PM $ 0.0382
+0.00%
$ 38,928 $ 137
6:54 PM $ 0.0381
+0.00%
$ 38,902 $ 137
6:44 PM $ 0.0382
+0.00%
$ 38,916 $ 137
6:39 PM $ 0.0382
+0.00%
$ 38,931 $ 137
6:34 PM $ 0.0381
+0.00%
$ 38,875 $ 137
6:29 PM $ 0.0381
+0.00%
$ 38,895 $ 137
6:24 PM $ 0.0382
+0.00%
$ 38,923 $ 137
6:19 PM $ 0.0381
+0.00%
$ 38,906 $ 137
6:14 PM $ 0.0382
+0.00%
$ 39,013 $ 137
6:09 PM $ 0.0383
+0.00%
$ 39,048 $ 137
6:04 PM $ 0.0384
+0.00%
$ 39,131 $ 138
5:59 PM $ 0.0383
+0.00%
$ 39,071 $ 138
5:54 PM $ 0.0383
+0.00%
$ 39,032 $ 138
5:49 PM $ 0.0382
+0.00%
$ 38,952 $ 138
5:44 PM $ 0.0382
+0.00%
$ 38,978 $ 137
5:39 PM $ 0.0382
+0.00%
$ 38,978 $ 137
5:34 PM $ 0.0382
+0.00%
$ 38,949 $ 137
5:29 PM $ 0.0383
+0.00%
$ 39,055 $ 137
5:19 PM $ 0.0381
+0.00%
$ 38,834 $ 138
5:14 PM $ 0.0381
+0.00%
$ 38,834 $ 137
5:09 PM $ 0.0381
+0.00%
$ 38,821 $ 137
5:04 PM $ 0.0379
+0.00%
$ 38,615 $ 136
4:59 PM $ 0.0382
+0.00%
$ 38,978 $ 136
4:54 PM $ 0.0382
+0.00%
$ 38,978 $ 137
4:49 PM $ 0.0378
+0.00%
$ 38,565 $ 136
4:44 PM $ 0.0377
+0.00%
$ 38,503 $ 136
4:39 PM $ 0.0377
+0.00%
$ 38,503 $ 136
4:34 PM $ 0.0377
+0.00%
$ 38,449 $ 136