BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 3
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0335
+0.00%
$ 34,169 $ 3,956
5:02 AM $ 0.0335
+0.00%
$ 34,152 $ 3,954
4:57 AM $ 0.0335
+0.00%
$ 34,140 $ 4,351
4:52 AM $ 0.0335
+0.00%
$ 34,134 $ 4,350
4:47 AM $ 0.0335
+0.00%
$ 34,144 $ 4,351
4:42 AM $ 0.0335
+0.00%
$ 34,142 $ 4,351
4:37 AM $ 0.0335
+0.00%
$ 34,146 $ 4,351
4:32 AM $ 0.0335
+0.00%
$ 34,159 $ 4,353
4:27 AM $ 0.0335
+0.00%
$ 34,132 $ 4,350
4:22 AM $ 0.0334
+0.00%
$ 34,103 $ 4,346
4:17 AM $ 0.0334
+0.00%
$ 34,104 $ 4,346
4:12 AM $ 0.0334
+0.00%
$ 34,102 $ 4,346
4:07 AM $ 0.0334
+0.00%
$ 34,076 $ 4,342
4:02 AM $ 0.0334
+0.00%
$ 34,074 $ 4,342
3:57 AM $ 0.0334
+0.00%
$ 34,086 $ 4,713
3:52 AM $ 0.0334
+0.00%
$ 34,103 $ 4,716
3:42 AM $ 0.0334
+0.00%
$ 34,101 $ 4,689
3:37 AM $ 0.0335
+0.00%
$ 34,157 $ 4,697
3:32 AM $ 0.0335
+0.00%
$ 34,168 $ 4,698
3:27 AM $ 0.0335
+0.00%
$ 34,164 $ 4,698
3:22 AM $ 0.0335
+0.00%
$ 34,160 $ 4,697
3:17 AM $ 0.0335
+0.00%
$ 34,159 $ 4,697
3:12 AM $ 0.0335
+0.00%
$ 34,150 $ 4,696
3:07 AM $ 0.0335
+0.00%
$ 34,143 $ 4,695
3:02 AM $ 0.0335
+0.00%
$ 34,122 $ 4,625
2:57 AM $ 0.0334
+0.00%
$ 34,083 $ 5,487
2:52 AM $ 0.0334
+0.00%
$ 34,086 $ 5,477
2:47 AM $ 0.0334
+0.00%
$ 34,109 $ 5,481
2:42 AM $ 0.0335
+0.00%
$ 34,131 $ 5,484
2:37 AM $ 0.0335
+0.00%
$ 34,141 $ 5,470
2:32 AM $ 0.0335
+0.00%
$ 34,152 $ 5,448
2:27 AM $ 0.0335
+0.00%
$ 34,145 $ 5,447
2:22 AM $ 0.0335
+0.00%
$ 34,147 $ 5,447
2:17 AM $ 0.0335
+0.00%
$ 34,149 $ 5,448
2:12 AM $ 0.0335
+0.00%
$ 34,190 $ 5,334
2:07 AM $ 0.0335
+0.00%
$ 34,199 $ 5,277
2:02 AM $ 0.0335
+0.00%
$ 34,203 $ 5,278
1:57 AM $ 0.0335
+0.00%
$ 34,203 $ 5,603
1:52 AM $ 0.0335
+0.00%
$ 34,216 $ 5,605
1:47 AM $ 0.0335
+0.00%
$ 34,218 $ 5,606
1:42 AM $ 0.0335
+0.00%
$ 34,210 $ 5,604
1:37 AM $ 0.0335
+0.00%
$ 34,208 $ 5,604
1:32 AM $ 0.0335
+0.00%
$ 34,201 $ 5,603
1:27 AM $ 0.0335
+0.00%
$ 34,179 $ 5,599
1:22 AM $ 0.0335
+0.00%
$ 34,161 $ 5,596
1:12 AM $ 0.0336
+0.00%
$ 34,241 $ 5,609
1:07 AM $ 0.0336
+0.00%
$ 34,258 $ 5,612
1:02 AM $ 0.0336
+0.00%
$ 34,267 $ 5,614
12:57 AM $ 0.0336
+0.00%
$ 34,265 $ 6,403
12:52 AM $ 0.0336
+0.00%
$ 34,227 $ 6,396