BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.0336
+0.25%
$ 34,309 $ 2,140
Aug 9, 7 AM $ 0.0336
+0.13%
$ 34,259 $ 2,267
Aug 9, 6 AM $ 0.0335
+0.44%
$ 34,215 $ 2,314
Aug 9, 5 AM $ 0.0334
-0.02%
$ 34,082 $ 2,105
Aug 9, 4 AM $ 0.0334
+0.19%
$ 34,093 $ 2,140
Aug 9, 3 AM $ 0.0334
+1.04%
$ 34,037 $ 2,225
Aug 9, 2 AM $ 0.033
+1.18%
$ 33,622 $ 1,620
Aug 9, 1 AM $ 0.0326
+0.11%
$ 33,234 $ 1,310
Aug 9, 12 AM $ 0.0325
+0.01%
$ 33,193 $ 1,317
Aug 8, 11 PM $ 0.0326
+0.05%
$ 33,202 $ 1,318
Aug 8, 10 PM $ 0.0325
-0.02%
$ 33,165 $ 1,276
Aug 8, 9 PM $ 0.0325
+0.10%
$ 33,170 $ 1,224
Aug 8, 8 PM $ 0.0325
+0.02%
$ 33,143 $ 1,473
Aug 8, 7 PM $ 0.0325
+0.03%
$ 33,120 $ 1,539
Aug 8, 6 PM $ 0.0325
-0.13%
$ 33,126 $ 1,610
Aug 8, 5 PM $ 0.0325
+0.22%
$ 33,163 $ 2,222
Aug 8, 4 PM $ 0.0324
+0.09%
$ 33,068 $ 2,218
Aug 8, 3 PM $ 0.0324
+0.14%
$ 33,039 $ 2,175
Aug 8, 2 PM $ 0.0323
+0.41%
$ 32,986 $ 2,311
Aug 8, 1 PM $ 0.0322
+0.06%
$ 32,843 $ 2,420
Aug 8, 12 PM $ 0.0322
+0.23%
$ 32,843 $ 2,418
Aug 8, 11 AM $ 0.0321
+0.02%
$ 32,766 $ 2,496
Aug 8, 10 AM $ 0.0321
+0.00%
$ 32,774 $ 2,439
Aug 8, 9 AM $ 0.0321
-0.40%
$ 32,761 $ 2,438
Aug 8, 8 AM $ 0.0322
+0.06%
$ 32,891 $ 2,248
Aug 8, 7 AM $ 0.0323
+0.13%
$ 32,904 $ 2,036
Aug 8, 6 AM $ 0.0322
+0.16%
$ 32,877 $ 2,187
Aug 8, 5 AM $ 0.0322
+0.07%
$ 32,865 $ 2,365
Aug 8, 4 AM $ 0.0322
-0.14%
$ 32,852 $ 3,110
Aug 8, 3 AM $ 0.0321
+0.39%
$ 32,775 $ 3,000
Aug 8, 2 AM $ 0.032
+0.11%
$ 32,661 $ 2,854
Aug 8, 1 AM $ 0.032
+0.15%
$ 32,632 $ 2,852
Aug 8, 12 AM $ 0.032
+0.15%
$ 32,607 $ 2,897
Aug 7, 11 PM $ 0.0319
+0.09%
$ 32,550 $ 2,936
Aug 7, 10 PM $ 0.0319
+0.02%
$ 32,517 $ 3,586
Aug 7, 9 PM $ 0.0319
-0.02%
$ 32,566 $ 4,302
Aug 7, 8 PM $ 0.0319
-0.31%
$ 32,586 $ 4,516
Aug 7, 7 PM $ 0.032
-0.13%
$ 32,675 $ 4,484
Aug 7, 6 PM $ 0.0321
+0.26%
$ 32,736 $ 4,986
Aug 7, 5 PM $ 0.032
-0.22%
$ 32,665 $ 4,376
Aug 7, 4 PM $ 0.0321
-0.05%
$ 32,741 $ 4,521
Aug 7, 3 PM $ 0.0321
+0.63%
$ 32,756 $ 4,731
Aug 7, 2 PM $ 0.0319
-0.31%
$ 32,540 $ 4,946
Aug 7, 1 PM $ 0.032
-0.08%
$ 32,640 $ 5,425
Aug 7, 12 PM $ 0.0321
+0.48%
$ 32,771 $ 5,508
Aug 7, 11 AM $ 0.0319
+0.19%
$ 32,587 $ 5,372
Aug 7, 10 AM $ 0.0319
+0.23%
$ 32,494 $ 5,307
Aug 7, 9 AM $ 0.0318
+0.08%
$ 32,425 $ 5,387
Aug 7, 8 AM $ 0.0318
+0.03%
$ 32,415 $ 5,442
Aug 7, 7 AM $ 0.0318
-0.16%
$ 32,395 $ 5,411