BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0352
-0.05%
$ 35,937 $ 695
Apr 11, 7 PM $ 0.0352
+0.55%
$ 35,911 $ 694
Apr 11, 6 PM $ 0.0349
-0.05%
$ 35,626 $ 690
Apr 11, 5 PM $ 0.0349
-0.04%
$ 35,625 $ 688
Apr 11, 4 PM $ 0.035
+1.18%
$ 35,662 $ 686
Apr 11, 3 PM $ 0.0345
+0.09%
$ 35,234 $ 679
Apr 11, 2 PM $ 0.0345
-0.46%
$ 35,201 $ 744
Apr 11, 1 PM $ 0.0347
-0.23%
$ 35,365 $ 714
Apr 11, 12 PM $ 0.0347
-0.04%
$ 35,443 $ 637
Apr 11, 11 AM $ 0.0348
+0.42%
$ 35,507 $ 637
Apr 11, 10 AM $ 0.0347
-0.30%
$ 35,425 $ 635
Apr 11, 9 AM $ 0.0348
+0.62%
$ 35,515 $ 494
Apr 11, 8 AM $ 0.0346
+0.26%
$ 35,297 $ 491
Apr 11, 7 AM $ 0.0345
+0.00%
$ 35,239 $ 490
Apr 11, 6 AM $ 0.0345
+0.01%
$ 35,225 $ 490
Apr 11, 5 AM $ 0.0346
+0.04%
$ 35,314 $ 491
Apr 11, 4 AM $ 0.0347
+0.28%
$ 35,355 $ 491
Apr 11, 3 AM $ 0.0347
-0.02%
$ 35,422 $ 491
Apr 11, 2 AM $ 0.0348
-0.45%
$ 35,470 $ 493
Apr 11, 1 AM $ 0.0349
+0.07%
$ 35,621 $ 496
Apr 11, 12 AM $ 0.0349
-0.43%
$ 35,593 $ 495
Apr 10, 11 PM $ 0.035
-0.28%
$ 35,749 $ 497
Apr 10, 10 PM $ 0.0351
-0.26%
$ 35,838 $ 499
Apr 10, 5 PM $ 0.0357
-0.08%
$ 36,381 $ 95
Apr 10, 4 PM $ 0.0357
+0.26%
$ 36,404 $ 95
Apr 10, 3 PM $ 0.0356
-0.37%
$ 36,353 $ 95
Apr 10, 3 AM $ 0.0354
+0.10%
$ 36,141 $ 145
Apr 10, 2 AM $ 0.0354
-0.12%
$ 36,137 $ 220
Apr 10, 1 AM $ 0.0355
+0.61%
$ 36,175 $ 221
Apr 10, 12 AM $ 0.0353
-0.20%
$ 35,980 $ 219
Apr 9, 11 PM $ 0.0354
-0.27%
$ 36,063 $ 220
Apr 9, 10 PM $ 0.0355
+0.13%
$ 36,204 $ 262
Apr 9, 9 PM $ 0.0355
+0.37%
$ 36,190 $ 696
Apr 9, 8 PM $ 0.0354
+0.07%
$ 36,099 $ 694
Apr 9, 7 PM $ 0.0355
+0.68%
$ 36,163 $ 758
Apr 9, 6 PM $ 0.0352
-0.29%
$ 35,946 $ 755
Apr 9, 5 PM $ 0.0354
-0.15%
$ 36,068 $ 774
Apr 9, 4 PM $ 0.0354
-0.81%
$ 36,059 $ 775
Apr 9, 3 PM $ 0.0356
+1.05%
$ 36,355 $ 836
Apr 9, 2 PM $ 0.0352
+0.10%
$ 35,933 $ 827
Apr 9, 1 PM $ 0.0351
-0.65%
$ 35,817 $ 786
Apr 9, 12 PM $ 0.0354
-0.31%
$ 36,067 $ 790
Apr 9, 11 AM $ 0.0355
-0.34%
$ 36,159 $ 792
Apr 9, 10 AM $ 0.0356
+0.29%
$ 36,271 $ 795
Apr 9, 9 AM $ 0.0354
+0.39%
$ 36,142 $ 792
Apr 9, 8 AM $ 0.0353
-0.04%
$ 36,003 $ 789
Apr 9, 7 AM $ 0.0353
+0.15%
$ 36,008 $ 789
Apr 9, 6 AM $ 0.0352
-0.12%
$ 35,943 $ 788
Apr 9, 5 AM $ 0.0353
+0.05%
$ 35,972 $ 788
Apr 9, 4 AM $ 0.0353
+0.00%
$ 35,992 $ 788