BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 4
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0335
+0.00%
$ 34,218 $ 5,606
1:42 AM $ 0.0335
+0.00%
$ 34,210 $ 5,604
1:37 AM $ 0.0335
+0.00%
$ 34,208 $ 5,604
1:32 AM $ 0.0335
+0.00%
$ 34,201 $ 5,603
1:27 AM $ 0.0335
+0.00%
$ 34,179 $ 5,599
1:22 AM $ 0.0335
+0.00%
$ 34,161 $ 5,596
1:12 AM $ 0.0336
+0.00%
$ 34,241 $ 5,609
1:07 AM $ 0.0336
+0.00%
$ 34,258 $ 5,612
1:02 AM $ 0.0336
+0.00%
$ 34,267 $ 5,614
12:57 AM $ 0.0336
+0.00%
$ 34,265 $ 6,403
12:52 AM $ 0.0336
+0.00%
$ 34,227 $ 6,396
12:47 AM $ 0.0336
+0.00%
$ 34,255 $ 6,401
12:42 AM $ 0.0337
+0.00%
$ 34,350 $ 6,402
12:32 AM $ 0.0337
+0.00%
$ 34,375 $ 6,407
12:27 AM $ 0.0337
+0.00%
$ 34,389 $ 6,394
12:22 AM $ 0.0337
+0.00%
$ 34,385 $ 6,394
12:17 AM $ 0.0337
+0.00%
$ 34,383 $ 6,393
12:07 AM $ 0.0337
+0.00%
$ 34,331 $ 6,310
12:02 AM $ 0.0337
+0.00%
$ 34,353 $ 6,296
11:57 PM $ 0.0337
+0.00%
$ 34,328 $ 6,340
11:52 PM $ 0.0337
+0.00%
$ 34,327 $ 6,339
11:47 PM $ 0.0336
+0.00%
$ 34,269 $ 6,329
11:42 PM $ 0.0336
+0.00%
$ 34,245 $ 6,324
11:37 PM $ 0.0336
+0.00%
$ 34,256 $ 6,323
11:32 PM $ 0.0336
+0.00%
$ 34,247 $ 6,280
11:27 PM $ 0.0336
+0.00%
$ 34,263 $ 6,283
11:22 PM $ 0.0336
+0.00%
$ 34,261 $ 6,282
11:17 PM $ 0.0336
+0.00%
$ 34,253 $ 6,281
11:12 PM $ 0.0336
+0.00%
$ 34,260 $ 6,282
11:07 PM $ 0.0336
+0.00%
$ 34,257 $ 6,282
11:02 PM $ 0.0336
+0.00%
$ 34,251 $ 6,281
10:57 PM $ 0.0336
+0.00%
$ 34,252 $ 6,421
10:52 PM $ 0.0336
+0.00%
$ 34,251 $ 6,421
10:47 PM $ 0.0336
+0.00%
$ 34,251 $ 6,413
10:42 PM $ 0.0336
+0.00%
$ 34,267 $ 6,405
10:37 PM $ 0.0336
+0.00%
$ 34,255 $ 6,403
10:32 PM $ 0.0336
+0.00%
$ 34,282 $ 6,368
10:27 PM $ 0.0336
+0.00%
$ 34,252 $ 6,363
10:22 PM $ 0.0336
+0.00%
$ 34,266 $ 6,365
10:17 PM $ 0.0336
+0.00%
$ 34,263 $ 6,365
10:12 PM $ 0.0335
+0.00%
$ 34,214 $ 6,355
10:07 PM $ 0.0335
+0.00%
$ 34,211 $ 6,355
10:02 PM $ 0.0335
+0.00%
$ 34,210 $ 6,355
9:57 PM $ 0.0335
+0.00%
$ 34,214 $ 6,481
9:52 PM $ 0.0336
+0.00%
$ 34,228 $ 6,483
9:47 PM $ 0.0336
+0.00%
$ 34,259 $ 6,455
9:42 PM $ 0.0337
+0.00%
$ 34,374 $ 6,428
9:37 PM $ 0.0337
+0.00%
$ 34,405 $ 6,434
9:27 PM $ 0.0338
+0.00%
$ 34,435 $ 6,393
9:22 PM $ 0.0338
+0.00%
$ 34,433 $ 6,392