BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 4
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0384
+0.00%
$ 39,131 $ 138
5:59 PM $ 0.0383
+0.00%
$ 39,071 $ 138
5:54 PM $ 0.0383
+0.00%
$ 39,032 $ 138
5:49 PM $ 0.0382
+0.00%
$ 38,952 $ 138
5:44 PM $ 0.0382
+0.00%
$ 38,978 $ 137
5:39 PM $ 0.0382
+0.00%
$ 38,978 $ 137
5:34 PM $ 0.0382
+0.00%
$ 38,949 $ 137
5:29 PM $ 0.0383
+0.00%
$ 39,055 $ 137
5:19 PM $ 0.0381
+0.00%
$ 38,834 $ 138
5:14 PM $ 0.0381
+0.00%
$ 38,834 $ 137
5:09 PM $ 0.0381
+0.00%
$ 38,821 $ 137
5:04 PM $ 0.0379
+0.00%
$ 38,615 $ 136
4:59 PM $ 0.0382
+0.00%
$ 38,978 $ 136
4:54 PM $ 0.0382
+0.00%
$ 38,978 $ 137
4:49 PM $ 0.0378
+0.00%
$ 38,565 $ 136
4:44 PM $ 0.0377
+0.00%
$ 38,503 $ 136
4:39 PM $ 0.0377
+0.00%
$ 38,503 $ 136
4:34 PM $ 0.0377
+0.00%
$ 38,449 $ 136
4:29 PM $ 0.0377
+0.00%
$ 38,447 $ 135
4:24 PM $ 0.0377
+0.00%
$ 38,447 $ 135
4:19 PM $ 0.0377
+0.00%
$ 38,453 $ 135
4:14 PM $ 0.0377
+0.00%
$ 38,453 $ 136
4:04 PM $ 0.0378
+0.00%
$ 38,529 $ 136
3:54 PM $ 0.0378
+0.00%
$ 38,527 $ 137
3:49 PM $ 0.0378
+0.00%
$ 38,556 $ 137
3:44 PM $ 0.0378
+0.00%
$ 38,595 $ 137
3:39 PM $ 0.0378
+0.00%
$ 38,595 $ 137
3:29 PM $ 0.0379
+0.00%
$ 38,657 $ 137
3:19 PM $ 0.0379
+0.00%
$ 38,657 $ 137
3:14 PM $ 0.0379
+0.00%
$ 38,688 $ 137
3:09 PM $ 0.0379
+0.00%
$ 38,688 $ 137
2:54 PM $ 0.038
+0.00%
$ 38,766 $ 68
2:49 PM $ 0.0381
+0.00%
$ 38,853 $ 68
2:44 PM $ 0.038
+0.00%
$ 38,809 $ 68
2:39 PM $ 0.038
+0.00%
$ 38,781 $ 68
2:34 PM $ 0.0378
+0.00%
$ 38,595 $ 68
2:29 PM $ 0.0378
+0.00%
$ 38,595 $ 68
2:24 PM $ 0.0378
+0.00%
$ 38,561 $ 68
2:19 PM $ 0.0378
+0.00%
$ 38,563 $ 68
2:14 PM $ 0.0377
+0.00%
$ 38,482 $ 68
2:09 PM $ 0.0378
+0.00%
$ 38,516 $ 68
2:04 PM $ 0.0377
+0.00%
$ 38,495 $ 68
1:59 PM $ 0.0377
+0.00%
$ 38,463 $ 68
1:54 PM $ 0.0377
+0.00%
$ 38,420 $ 67
1:49 PM $ 0.0377
+0.00%
$ 38,412 $ 67
1:44 PM $ 0.0376
+0.00%
$ 38,325 $ 67
1:39 PM $ 0.0376
+0.00%
$ 38,325 $ 67
1:34 PM $ 0.0376
+0.00%
$ 38,383 $ 67
1:29 PM $ 0.0376
+0.00%
$ 38,316 $ 67
1:19 PM $ 0.0375
+0.00%
$ 38,219 $ 67