BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.164
-0.14%
$ -- $ 53
Sep 22, 2025 $ 0.163
-8.42%
$ 166,310 $ 250
Sep 21, 2025 $ 0.179
-1.03%
$ 181,416 $ 62
Sep 20, 2025 $ 0.181
+0.94%
$ 182,746 $ 297
Sep 19, 2025 $ 0.18
-4.26%
$ 183,008 $ 72
Sep 18, 2025 $ 0.189
+1.38%
$ 192,038 $ 4,470
Sep 16, 2025 $ 0.18
-1.52%
$ -- $ 56
Sep 15, 2025 $ 0.183
-4.69%
$ 186,481 $ 1,797
Sep 14, 2025 $ 0.192
-3.52%
$ 195,016 $ 2,371
Sep 13, 2025 $ 0.199
+1.85%
$ 203,481 $ 3,062
Sep 12, 2025 $ 0.195
+0.08%
$ 199,069 $ 15
Sep 11, 2025 $ 0.194
+0.76%
$ 198,079 $ 29
Sep 9, 2025 $ 0.19
+0.98%
$ 193,471 $ 1,841
Sep 8, 2025 $ 0.187
-0.25%
$ 190,944 $ 3,534
Sep 7, 2025 $ 0.188
+1.34%
$ 191,945 $ 54
Sep 6, 2025 $ 0.186
+1.08%
$ 189,631 $ 22
Sep 5, 2025 $ 0.187
+1.40%
$ 190,429 $ 677
Sep 4, 2025 $ 0.184
+0.12%
$ 188,358 $ 92
Sep 3, 2025 $ 0.19
+1.99%
$ 193,416 $ 149
Sep 2, 2025 $ 0.186
+1.17%
$ 189,466 $ 464
Sep 1, 2025 $ 0.183
-1.37%
$ 186,699 $ 205
Aug 31, 2025 $ 0.189
+0.78%
$ 189,656 $ 397
Aug 30, 2025 $ 0.186
+1.19%
$ 190,703 $ 1,052
Aug 29, 2025 $ 0.185
+0.61%
$ 188,714 $ 691
Aug 28, 2025 $ 0.193
+1.54%
$ -- $ 25
Aug 27, 2025 $ 0.191
+1.22%
$ 193,360 $ 67
Aug 26, 2025 $ 0.188
+3.89%
$ 191,951 $ 30
Aug 25, 2025 $ 0.182
-7.17%
$ 184,404 $ 349
Aug 24, 2025 $ 0.195
-1.80%
$ 200,277 $ 71
Aug 23, 2025 $ 0.199
-1.65%
$ 202,713 $ 417
Aug 22, 2025 $ 0.202
+9.11%
$ 205,995 $ 132
Aug 21, 2025 $ 0.186
-2.57%
$ 188,793 $ 112
Aug 20, 2025 $ 0.192
+5.39%
$ 195,254 $ 646
Aug 19, 2025 $ 0.184
-3.28%
$ 185,988 $ 340
Aug 18, 2025 $ 0.19
-5.16%
$ 194,144 $ 61
Aug 17, 2025 $ 0.201
+1.05%
$ 204,917 $ 235
Aug 16, 2025 $ 0.199
+1.81%
$ 202,824 $ 38
Aug 15, 2025 $ 0.195
-1.05%
$ 199,224 $ 68
Aug 14, 2025 $ 0.197
-8.60%
$ 201,335 $ 125
Aug 13, 2025 $ 0.216
+1.90%
$ 220,310 $ 282
Aug 12, 2025 $ 0.212
+4.65%
$ 216,524 $ 448
Aug 11, 2025 $ 0.206
-1.43%
$ 210,516 $ 192
Aug 10, 2025 $ 0.21
-0.86%
$ 213,797 $ 335
Aug 9, 2025 $ 0.211
+2.11%
$ 215,488 $ 145
Aug 8, 2025 $ 0.206
+2.25%
$ 210,211 $ 43
Aug 7, 2025 $ 0.202
+2.56%
$ 205,552 $ 48
Aug 6, 2025 $ 0.197
+0.25%
$ 200,486 $ 29
Aug 5, 2025 $ 0.196
-2.68%
$ 199,858 $ 33
Aug 4, 2025 $ 0.201
+6.74%
$ 205,099 $ 26
Aug 3, 2025 $ 0.188
+4.74%
$ 192,125 $ 11