BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0484
+0.97%
$ 49,359 $ 1
Jun 4, 2 AM $ 0.0481
+0.69%
$ 49,016 $ 1
Jun 4, 1 AM $ 0.048
-3.11%
$ 48,926 $ 1
Jun 4, 12 AM $ 0.0496
-1.88%
$ 50,561 $ 1
Jun 3, 11 PM $ 0.0506
-1.53%
$ 51,571 $ 1
Jun 3, 10 PM $ 0.0514
-1.78%
$ 52,474 $ 1
Jun 3, 9 PM $ 0.0529
+0.06%
$ 53,910 $ 51
Jun 3, 8 PM $ 0.053
-1.98%
$ 54,074 $ 52
Jun 3, 7 PM $ 0.0542
-0.47%
$ 55,285 $ 53
Jun 3, 6 PM $ 0.0544
+0.25%
$ 55,464 $ 53
Jun 3, 5 PM $ 0.0539
-1.06%
$ 54,939 $ 87
Jun 3, 4 PM $ 0.0543
-8.07%
$ 55,427 $ 87
Jun 3, 3 PM $ 0.0602
+19.13%
$ 61,427 $ 94
Jun 3, 2 PM $ 0.0505
-0.81%
$ 51,508 $ 80
Jun 3, 1 PM $ 0.0507
+0.36%
$ 51,675 $ 81
Jun 3, 12 PM $ 0.0504
-0.12%
$ 51,389 $ 80
Jun 3, 11 AM $ 0.0503
+0.34%
$ 51,344 $ 80
Jun 3, 10 AM $ 0.0501
+0.35%
$ 51,104 $ 80
Jun 3, 9 AM $ 0.0499
+0.34%
$ 50,886 $ 79
Jun 3, 8 AM $ 0.0498
+0.25%
$ 50,768 $ 79
Jun 3, 7 AM $ 0.0496
+0.22%
$ 50,615 $ 79
Jun 3, 6 AM $ 0.0495
+0.60%
$ 50,500 $ 79
Jun 3, 5 AM $ 0.0492
-1.12%
$ 50,143 $ 78
Jun 3, 4 AM $ 0.0484
+0.41%
$ 49,318 $ 79
Jun 3, 3 AM $ 0.0477
-1.95%
$ 48,628 $ 76
Jun 3, 2 AM $ 0.0486
-0.92%
$ 49,559 $ 78
Jun 3, 1 AM $ 0.05
+3.10%
$ 51,016 $ 79
Jun 3, 12 AM $ 0.0486
+1.38%
$ 49,560 $ 80
Jun 2, 11 PM $ 0.0479
-1.39%
$ 48,850 $ 79
Jun 2, 10 PM $ 0.0487
-0.98%
$ 49,707 $ 81
Jun 2, 9 PM $ 0.0492
+0.96%
$ 50,195 $ 35
Jun 2, 8 PM $ 0.0487
-0.03%
$ 49,648 $ 35
Jun 2, 7 PM $ 0.0487
-0.04%
$ 49,669 $ 35
Jun 2, 6 PM $ 0.0489
-0.39%
$ 49,866 $ 35
Jun 2, 5 PM $ 0.0491
+0.12%
$ 50,098 $ 4
Jun 2, 4 PM $ 0.0491
+1.25%
$ 50,060 $ 4
Jun 2, 3 PM $ 0.0483
-2.08%
$ 49,278 $ 4
Jun 2, 2 PM $ 0.0493
-1.60%
$ 50,324 $ 4
Jun 2, 1 PM $ 0.0503
-0.54%
$ 51,260 $ 5
Jun 2, 12 PM $ 0.0506
-0.10%
$ 51,659 $ 5
Jun 2, 11 AM $ 0.0508
+0.13%
$ 51,835 $ 5
Jun 2, 10 AM $ 0.0507
+0.35%
$ 51,674 $ 5
Jun 2, 9 AM $ 0.0504
-0.35%
$ 51,441 $ 5
Jun 2, 8 AM $ 0.0506
+0.03%
$ 51,658 $ 27
Jun 2, 7 AM $ 0.0506
+0.21%
$ 51,659 $ 27
Jun 2, 6 AM $ 0.0506
+0.19%
$ 51,641 $ 27
Jun 2, 5 AM $ 0.0506
-0.60%
$ 51,613 $ 27
Jun 2, 4 AM $ 0.0512
-0.43%
$ 52,234 $ 27
Jun 2, 3 AM $ 0.0514
+0.89%
$ 52,407 $ 27
Jun 2, 2 AM $ 0.0509
+0.13%
$ 51,914 $ 25