BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $ 0.0318
-0.16%
$ 32,395 $ 5,411
Aug 7, 6 AM $ 0.0318
-0.12%
$ 32,457 $ 5,579
Aug 7, 5 AM $ 0.0318
+0.23%
$ 32,471 $ 5,620
Aug 7, 4 AM $ 0.0318
-0.41%
$ 32,420 $ 4,942
Aug 7, 3 AM $ 0.0319
-0.48%
$ 32,585 $ 5,060
Aug 7, 2 AM $ 0.0319
-0.13%
$ 32,534 $ 5,052
Aug 7, 1 AM $ 0.0319
+0.35%
$ 32,566 $ 5,112
Aug 7, 12 AM $ 0.0318
+0.06%
$ 32,470 $ 5,233
Aug 6, 11 PM $ 0.032
+0.43%
$ 32,599 $ 5,394
Aug 6, 10 PM $ 0.0318
-0.44%
$ 32,466 $ 4,451
Aug 6, 9 PM $ 0.032
+0.40%
$ 32,602 $ 4,160
Aug 6, 8 PM $ 0.0318
-0.09%
$ 32,478 $ 3,817
Aug 6, 7 PM $ 0.0319
-0.34%
$ 32,498 $ 3,811
Aug 6, 6 PM $ 0.0319
-0.09%
$ 32,586 $ 3,987
Aug 6, 5 PM $ 0.032
-0.27%
$ 32,638 $ 4,030
Aug 6, 4 PM $ 0.0321
+0.60%
$ 32,736 $ 3,992
Aug 6, 3 PM $ 0.0319
+1.01%
$ 32,510 $ 4,064
Aug 6, 2 PM $ 0.0315
+0.11%
$ 32,154 $ 3,654
Aug 6, 1 PM $ 0.0315
+0.26%
$ 32,107 $ 3,089
Aug 6, 12 PM $ 0.0314
+0.02%
$ 32,007 $ 3,324
Aug 6, 11 AM $ 0.0314
-0.08%
$ 31,981 $ 3,326
Aug 6, 10 AM $ 0.0314
-0.31%
$ 32,001 $ 3,352
Aug 6, 9 AM $ 0.0315
-0.26%
$ 32,105 $ 3,389
Aug 6, 8 AM $ 0.0315
+0.26%
$ 32,178 $ 3,494
Aug 6, 7 AM $ 0.0315
+0.12%
$ 32,107 $ 4,247
Aug 6, 6 AM $ 0.0314
+0.15%
$ 32,072 $ 4,713
Aug 6, 5 AM $ 0.0314
-0.09%
$ 32,024 $ 4,562
Aug 6, 4 AM $ 0.0314
+0.10%
$ 32,061 $ 4,683
Aug 6, 3 AM $ 0.0314
-0.01%
$ 32,028 $ 4,588
Aug 6, 2 AM $ 0.0314
-0.38%
$ 32,012 $ 4,591
Aug 6, 1 AM $ 0.0315
-0.42%
$ 32,163 $ 4,690
Aug 6, 12 AM $ 0.0317
+0.85%
$ 32,341 $ 4,597
Aug 5, 11 PM $ 0.0314
-0.18%
$ 32,059 $ 4,386
Aug 5, 10 PM $ 0.0315
-0.03%
$ 32,119 $ 4,238
Aug 5, 9 PM $ 0.0315
-0.15%
$ 32,120 $ 4,113
Aug 5, 8 PM $ 0.0315
+0.01%
$ 32,175 $ 4,106
Aug 5, 7 PM $ 0.0315
-0.15%
$ 32,164 $ 4,282
Aug 5, 6 PM $ 0.0316
+0.02%
$ 32,193 $ 4,451
Aug 5, 5 PM $ 0.0315
-0.21%
$ 32,172 $ 4,462
Aug 5, 4 PM $ 0.0316
+0.56%
$ 32,210 $ 4,628
Aug 5, 3 PM $ 0.0314
-0.05%
$ 32,066 $ 4,513
Aug 5, 2 PM $ 0.0314
-0.09%
$ 32,070 $ 4,676
Aug 5, 1 PM $ 0.0315
-0.67%
$ 32,093 $ 4,620
Aug 5, 12 PM $ 0.0317
+0.13%
$ 32,322 $ 4,397
Aug 5, 11 AM $ 0.0316
-0.08%
$ 32,275 $ 5,016
Aug 5, 10 AM $ 0.0317
-0.28%
$ 32,301 $ 5,029
Aug 5, 9 AM $ 0.0317
+0.18%
$ 32,373 $ 5,038
Aug 5, 8 AM $ 0.0317
+0.32%
$ 32,332 $ 4,927
Aug 5, 7 AM $ 0.0317
-0.34%
$ 32,322 $ 3,980
Aug 5, 6 AM $ 0.0318
+0.39%
$ 32,449 $ 3,427