BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 5
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0368
+0.00%
$ 37,489 $ 3
4:19 PM $ 0.0368
+0.00%
$ 37,489 $ 3
4:14 PM $ 0.0368
+0.00%
$ 37,523 $ 3
4:09 PM $ 0.0367
+0.00%
$ 37,474 $ 3
4:04 PM $ 0.0367
+0.00%
$ 37,463 $ 3
3:59 PM $ 0.0367
+0.00%
$ 37,465 $ 3
3:54 PM $ 0.0367
+0.00%
$ 37,465 $ 3
3:49 PM $ 0.0367
+0.00%
$ 37,451 $ 3
3:44 PM $ 0.0367
+0.00%
$ 37,459 $ 3
3:39 PM $ 0.0367
+0.00%
$ 37,441 $ 3
3:34 PM $ 0.0367
+0.00%
$ 37,427 $ 3
3:29 PM $ 0.0367
+0.00%
$ 37,440 $ 3
3:24 PM $ 0.0368
+0.00%
$ 37,547 $ 3
3:19 PM $ 0.0368
+0.00%
$ 37,526 $ 3
3:14 PM $ 0.0368
+0.00%
$ 37,563 $ 3
3:09 PM $ 0.0368
+0.00%
$ 37,587 $ 3
3:04 PM $ 0.0368
+0.00%
$ 37,558 $ 3
2:59 PM $ 0.0368
+0.00%
$ 37,532 $ 3
2:54 PM $ 0.0368
+0.00%
$ 37,496 $ 3
2:49 PM $ 0.0367
+0.00%
$ 37,469 $ 3
2:44 PM $ 0.0368
+0.00%
$ 37,485 $ 3
2:39 PM $ 0.0368
+0.00%
$ 37,525 $ 3
2:34 PM $ 0.0368
+0.00%
$ 37,488 $ 3
2:29 PM $ 0.0367
+0.00%
$ 37,443 $ 3
2:24 PM $ 0.0367
+0.00%
$ 37,431 $ 3
2:19 PM $ 0.0367
+0.00%
$ 37,430 $ 3
2:14 PM $ 0.0367
+0.00%
$ 37,469 $ 3
2:09 PM $ 0.0368
+0.00%
$ 37,509 $ 3
2:04 PM $ 0.0368
+0.00%
$ 37,531 $ 3
1:59 PM $ 0.0368
+0.00%
$ 37,567 $ 3
1:54 PM $ 0.0368
+0.00%
$ 37,553 $ 3
1:49 PM $ 0.0368
+0.00%
$ 37,552 $ 3
1:44 PM $ 0.0368
+0.00%
$ 37,567 $ 3
1:39 PM $ 0.0368
+0.00%
$ 37,560 $ 3
1:34 PM $ 0.0368
+0.00%
$ 37,532 $ 3
1:29 PM $ 0.0367
+0.00%
$ 37,470 $ 3
1:24 PM $ 0.0367
+0.00%
$ 37,415 $ 3
1:19 PM $ 0.0367
+0.00%
$ 37,443 $ 3
1:14 PM $ 0.0367
+0.00%
$ 37,470 $ 3
1:09 PM $ 0.0368
+0.00%
$ 37,570 $ 3
1:04 PM $ 0.0367
+0.00%
$ 37,465 $ 3
12:59 PM $ 0.0368
+0.00%
$ 37,521 $ 3
12:54 PM $ 0.0367
+0.00%
$ 37,463 $ 3
12:49 PM $ 0.0367
+0.00%
$ 37,409 $ 3
12:44 PM $ 0.0367
+0.00%
$ 37,426 $ 3
12:39 PM $ 0.0367
+0.00%
$ 37,398 $ 3
12:34 PM $ 0.0367
+0.00%
$ 37,398 $ 3
12:29 PM $ 0.0366
+0.00%
$ 37,381 $ 3
12:24 PM $ 0.0367
+0.00%
$ 37,429 $ 3
12:19 PM $ 0.0366
+0.00%
$ 37,281 $ 3