BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 5
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0335
+0.00%
$ 34,214 $ 6,355
10:07 PM $ 0.0335
+0.00%
$ 34,211 $ 6,355
10:02 PM $ 0.0335
+0.00%
$ 34,210 $ 6,355
9:57 PM $ 0.0335
+0.00%
$ 34,214 $ 6,481
9:52 PM $ 0.0336
+0.00%
$ 34,228 $ 6,483
9:47 PM $ 0.0336
+0.00%
$ 34,259 $ 6,455
9:42 PM $ 0.0337
+0.00%
$ 34,374 $ 6,428
9:37 PM $ 0.0337
+0.00%
$ 34,405 $ 6,434
9:27 PM $ 0.0338
+0.00%
$ 34,435 $ 6,393
9:22 PM $ 0.0338
+0.00%
$ 34,433 $ 6,392
9:17 PM $ 0.0337
+0.00%
$ 34,425 $ 6,381
9:12 PM $ 0.0337
+0.00%
$ 34,394 $ 6,375
9:07 PM $ 0.0337
+0.00%
$ 34,394 $ 6,375
9:02 PM $ 0.0337
+0.00%
$ 34,405 $ 6,377
8:57 PM $ 0.0337
+0.00%
$ 34,393 $ 6,506
8:52 PM $ 0.0337
+0.00%
$ 34,391 $ 6,506
8:47 PM $ 0.0337
+0.00%
$ 34,397 $ 6,507
8:42 PM $ 0.0337
+0.00%
$ 34,421 $ 6,311
8:37 PM $ 0.0337
+0.00%
$ 34,395 $ 6,208
8:32 PM $ 0.0336
+0.00%
$ 34,323 $ 6,043
8:27 PM $ 0.0337
+0.00%
$ 34,340 $ 6,046
8:22 PM $ 0.0337
+0.00%
$ 34,328 $ 6,044
8:17 PM $ 0.0337
+0.00%
$ 34,359 $ 6,050
8:12 PM $ 0.0337
+0.00%
$ 34,368 $ 6,025
8:07 PM $ 0.0337
+0.00%
$ 34,362 $ 6,024
8:02 PM $ 0.0337
+0.00%
$ 34,368 $ 5,961
7:57 PM $ 0.0337
+0.00%
$ 34,382 $ 5,963
7:52 PM $ 0.0337
+0.00%
$ 34,341 $ 5,956
7:47 PM $ 0.0337
+0.00%
$ 34,325 $ 5,953
7:42 PM $ 0.0336
+0.00%
$ 34,321 $ 5,953
7:37 PM $ 0.0336
+0.00%
$ 34,314 $ 5,951
7:32 PM $ 0.0336
+0.00%
$ 34,317 $ 5,952
7:27 PM $ 0.0336
+0.00%
$ 34,319 $ 5,921
7:22 PM $ 0.0337
+0.00%
$ 34,342 $ 5,835
7:17 PM $ 0.0337
+0.00%
$ 34,327 $ 5,832
7:12 PM $ 0.0337
+0.00%
$ 34,327 $ 5,832
7:07 PM $ 0.0337
+0.00%
$ 34,339 $ 5,834
7:02 PM $ 0.0337
+0.00%
$ 34,348 $ 5,836
6:57 PM $ 0.0337
+0.00%
$ 34,333 $ 5,897
6:52 PM $ 0.0337
+0.00%
$ 34,327 $ 5,893
6:47 PM $ 0.0337
+0.00%
$ 34,346 $ 5,896
6:42 PM $ 0.0337
+0.00%
$ 34,347 $ 5,896
6:37 PM $ 0.0337
+0.00%
$ 34,349 $ 5,896
6:32 PM $ 0.0337
+0.00%
$ 34,382 $ 5,902
6:27 PM $ 0.0337
+0.00%
$ 34,382 $ 5,902
6:22 PM $ 0.0337
+0.00%
$ 34,372 $ 5,882
6:17 PM $ 0.0337
+0.00%
$ 34,373 $ 5,856
6:12 PM $ 0.0337
+0.00%
$ 34,373 $ 5,856
6:07 PM $ 0.0337
+0.00%
$ 34,368 $ 5,856
6:02 PM $ 0.0337
+0.00%
$ 34,368 $ 5,848