BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0318
+0.39%
$ 32,449 $ 3,427
Aug 5, 5 AM $ 0.0317
+0.36%
$ 32,345 $ 3,320
Aug 5, 4 AM $ 0.0316
+0.34%
$ 32,209 $ 3,203
Aug 5, 3 AM $ 0.0315
-0.37%
$ 32,109 $ 3,275
Aug 5, 2 AM $ 0.0316
+0.52%
$ 32,210 $ 3,363
Aug 5, 1 AM $ 0.0314
+0.49%
$ 32,041 $ 3,441
Aug 5, 12 AM $ 0.0313
+0.09%
$ 31,894 $ 3,368
Aug 4, 11 PM $ 0.0312
-0.18%
$ 31,827 $ 3,382
Aug 4, 10 PM $ 0.0313
+0.18%
$ 31,883 $ 3,388
Aug 4, 9 PM $ 0.0312
-0.11%
$ 31,827 $ 3,720
Aug 4, 8 PM $ 0.0312
+0.24%
$ 31,794 $ 4,260
Aug 4, 7 PM $ 0.0311
-1.06%
$ 31,724 $ 4,071
Aug 4, 6 PM $ 0.0314
+0.00%
$ 32,066 $ 3,327
Aug 4, 5 PM $ 0.0314
-0.28%
$ 32,038 $ 3,075
Aug 4, 4 PM $ 0.0315
-0.49%
$ 32,111 $ 3,215
Aug 4, 3 PM $ 0.0316
+0.82%
$ 32,276 $ 3,280
Aug 4, 2 PM $ 0.0315
+0.00%
$ 32,108 $ 4,631
Aug 4, 1 PM $ 0.0315
-0.35%
$ 32,090 $ 5,468
Aug 4, 12 PM $ 0.0316
-0.10%
$ 32,226 $ 5,640
Aug 4, 11 AM $ 0.0316
-0.19%
$ 32,216 $ 5,797
Aug 4, 10 AM $ 0.0317
+0.15%
$ 32,383 $ 5,777
Aug 4, 9 AM $ 0.0316
-0.21%
$ 32,242 $ 5,874
Aug 4, 8 AM $ 0.0317
-0.15%
$ 32,310 $ 6,127
Aug 4, 7 AM $ 0.0317
+0.19%
$ 32,353 $ 6,445
Aug 4, 6 AM $ 0.0317
-0.42%
$ 32,311 $ 6,635
Aug 4, 5 AM $ 0.0317
-0.79%
$ 32,385 $ 6,671
Aug 4, 4 AM $ 0.032
+0.40%
$ 32,689 $ 6,703
Aug 4, 3 AM $ 0.0319
-0.33%
$ 32,541 $ 6,591
Aug 4, 2 AM $ 0.0319
+0.38%
$ 32,517 $ 6,632
Aug 4, 1 AM $ 0.0318
+0.23%
$ 32,398 $ 6,434
Aug 4, 12 AM $ 0.0317
+0.34%
$ 32,308 $ 6,582
Aug 3, 11 PM $ 0.0316
+0.13%
$ 32,266 $ 7,057
Aug 3, 10 PM $ 0.0316
-0.34%
$ 32,235 $ 7,051
Aug 3, 9 PM $ 0.0317
+0.31%
$ 32,360 $ 6,730
Aug 3, 8 PM $ 0.0316
-0.37%
$ 32,197 $ 6,150
Aug 3, 7 PM $ 0.0317
+0.74%
$ 32,329 $ 6,319
Aug 3, 6 PM $ 0.0314
+0.23%
$ 32,068 $ 6,320
Aug 3, 5 PM $ 0.0313
+0.84%
$ 31,947 $ 6,379
Aug 3, 4 PM $ 0.0311
+0.08%
$ 31,688 $ 6,278
Aug 3, 3 PM $ 0.0311
+1.09%
$ 31,691 $ 6,075
Aug 3, 2 PM $ 0.0306
+0.87%
$ 31,252 $ 4,514
Aug 3, 1 PM $ 0.0303
+0.72%
$ 30,943 $ 3,837
Aug 3, 12 PM $ 0.0301
-0.24%
$ 30,714 $ 3,722
Aug 3, 11 AM $ 0.0302
+0.10%
$ 30,827 $ 2,926
Aug 3, 10 AM $ 0.0301
-0.32%
$ 30,737 $ 2,841
Aug 3, 9 AM $ 0.0302
+0.44%
$ 30,799 $ 2,718
Aug 3, 8 AM $ 0.0301
-0.46%
$ 30,668 $ 2,426
Aug 3, 7 AM $ 0.0302
-0.04%
$ 30,843 $ 2,065
Aug 3, 6 AM $ 0.0302
-0.10%
$ 30,852 $ 1,894
Aug 3, 5 AM $ 0.0303
-0.08%
$ 30,906 $ 1,877