BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0368
+1.83%
$ 37,505 $ 42
Apr 8, 7 AM $ 0.0361
+0.41%
$ 36,847 $ 42
Apr 8, 6 AM $ 0.036
-0.06%
$ 36,697 $ 42
Apr 8, 5 AM $ 0.0359
+0.08%
$ 36,665 $ 42
Apr 8, 4 AM $ 0.0359
+0.08%
$ 36,574 $ 42
Apr 8, 3 AM $ 0.0358
-0.01%
$ 36,566 $ 42
Apr 8, 2 AM $ 0.0359
+0.48%
$ 36,571 $ 41
Apr 8, 1 AM $ 0.0356
+0.24%
$ 36,359 $ 41
Apr 8, 12 AM $ 0.0356
-0.49%
$ 36,320 $ 41
Apr 7, 11 PM $ 0.0364
+3.47%
$ 37,098 $ 41
Apr 7, 10 PM $ 0.0351
+1.04%
$ 35,846 $ 40
Apr 7, 9 PM $ 0.0348
+0.95%
$ 35,458 $ 40
Apr 7, 8 PM $ 0.0344
-0.12%
$ 35,128 $ 39
Apr 7, 7 PM $ 0.0343
+0.61%
$ 35,035 $ 39
Apr 7, 6 PM $ 0.0342
+0.12%
$ 34,875 $ 39
Apr 7, 5 PM $ 0.0342
+0.83%
$ 34,874 $ 150
Apr 7, 4 PM $ 0.0339
+0.21%
$ 34,582 $ 149
Apr 7, 3 PM $ 0.0338
+0.16%
$ 34,513 $ 149
Apr 7, 2 PM $ 0.0338
+0.08%
$ 34,471 $ 149
Apr 7, 1 PM $ 0.0338
+0.00%
$ 34,508 $ 342
Apr 7, 12 PM $ 0.0338
+0.05%
$ 34,500 $ 343
Apr 7, 11 AM $ 0.0338
+0.01%
$ 34,459 $ 340
Apr 7, 10 AM $ 0.0338
-0.43%
$ 34,492 $ 304
Apr 7, 9 AM $ 0.034
+0.33%
$ 34,642 $ 306
Apr 7, 8 AM $ 0.0338
-0.07%
$ 34,523 $ 305
Apr 7, 7 AM $ 0.0339
+0.31%
$ 34,569 $ 305
Apr 7, 6 AM $ 0.0338
-0.38%
$ 34,455 $ 304
Apr 7, 5 AM $ 0.0339
-0.21%
$ 34,596 $ 305
Apr 7, 4 AM $ 0.034
-0.03%
$ 34,650 $ 305
Apr 7, 3 AM $ 0.034
-0.27%
$ 34,654 $ 305
Apr 7, 2 AM $ 0.0341
-0.18%
$ 34,782 $ 306
Apr 7, 1 AM $ 0.0342
-0.33%
$ 34,849 $ 307
Apr 7, 12 AM $ 0.0343
-0.35%
$ 34,943 $ 308
Apr 6, 11 PM $ 0.0344
-0.68%
$ 35,051 $ 309
Apr 6, 10 PM $ 0.0346
-1.01%
$ 35,322 $ 311
Apr 6, 9 PM $ 0.035
-0.41%
$ 35,675 $ 314
Apr 6, 8 PM $ 0.0351
+0.19%
$ 35,840 $ 316
Apr 6, 6 PM $ 0.0352
+0.55%
$ 35,905 $ 316
Apr 6, 4 PM $ 0.035
+0.03%
$ 35,699 $ 201
Apr 6, 6 AM $ 0.0347
+0.14%
$ 35,353 $ 2
Apr 6, 5 AM $ 0.0346
-0.02%
$ 35,319 $ 2
Apr 6, 4 AM $ 0.0347
-0.03%
$ 35,360 $ 2
Apr 6, 3 AM $ 0.0346
-0.20%
$ 35,318 $ 2
Apr 6, 2 AM $ 0.0347
+0.41%
$ 35,387 $ 2
Apr 6, 1 AM $ 0.0346
+0.39%
$ 35,283 $ 2
Apr 6, 12 AM $ 0.0345
+0.21%
$ 35,194 $ 2
Apr 5, 11 PM $ 0.0344
+0.79%
$ 35,088 $ 2
Apr 5, 10 PM $ 0.034
+0.64%
$ 34,720 $ 2
Apr 5, 9 PM $ 0.0338
-0.21%
$ 34,498 $ 2
Apr 5, 8 PM $ 0.0339
+0.20%
$ 34,609 $ 2