BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 6
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0368
+0.00%
$ 37,552 $ 3
1:44 PM $ 0.0368
+0.00%
$ 37,567 $ 3
1:39 PM $ 0.0368
+0.00%
$ 37,560 $ 3
1:34 PM $ 0.0368
+0.00%
$ 37,532 $ 3
1:29 PM $ 0.0367
+0.00%
$ 37,470 $ 3
1:24 PM $ 0.0367
+0.00%
$ 37,415 $ 3
1:19 PM $ 0.0367
+0.00%
$ 37,443 $ 3
1:14 PM $ 0.0367
+0.00%
$ 37,470 $ 3
1:09 PM $ 0.0368
+0.00%
$ 37,570 $ 3
1:04 PM $ 0.0367
+0.00%
$ 37,465 $ 3
12:59 PM $ 0.0368
+0.00%
$ 37,521 $ 3
12:54 PM $ 0.0367
+0.00%
$ 37,463 $ 3
12:49 PM $ 0.0367
+0.00%
$ 37,409 $ 3
12:44 PM $ 0.0367
+0.00%
$ 37,426 $ 3
12:39 PM $ 0.0367
+0.00%
$ 37,398 $ 3
12:34 PM $ 0.0367
+0.00%
$ 37,398 $ 3
12:29 PM $ 0.0366
+0.00%
$ 37,381 $ 3
12:24 PM $ 0.0367
+0.00%
$ 37,429 $ 3
12:19 PM $ 0.0366
+0.00%
$ 37,281 $ 3
12:14 PM $ 0.0366
+0.00%
$ 37,374 $ 3
12:09 PM $ 0.0367
+0.00%
$ 37,467 $ 3
12:04 PM $ 0.0368
+0.00%
$ 37,554 $ 3
11:59 AM $ 0.0368
+0.00%
$ 37,512 $ 3
11:54 AM $ 0.0367
+0.00%
$ 37,451 $ 3
11:49 AM $ 0.0367
+0.00%
$ 37,386 $ 3
11:44 AM $ 0.0366
+0.00%
$ 37,365 $ 3
11:39 AM $ 0.0366
+0.00%
$ 37,314 $ 3
11:34 AM $ 0.0366
+0.00%
$ 37,295 $ 3
11:29 AM $ 0.0366
+0.00%
$ 37,287 $ 3
11:24 AM $ 0.0366
+0.00%
$ 37,310 $ 3
11:19 AM $ 0.0366
+0.00%
$ 37,304 $ 3
11:14 AM $ 0.0365
+0.00%
$ 37,242 $ 3
11:09 AM $ 0.0364
+0.00%
$ 37,116 $ 3
10:59 AM $ 0.0364
+0.00%
$ 37,157 $ 3
10:54 AM $ 0.0363
+0.00%
$ 37,074 $ 3
10:49 AM $ 0.0364
+0.00%
$ 37,089 $ 3
10:44 AM $ 0.0364
+0.00%
$ 37,136 $ 3
10:39 AM $ 0.0365
+0.00%
$ 37,218 $ 3
10:34 AM $ 0.0364
+0.00%
$ 37,172 $ 3
10:29 AM $ 0.0365
+0.00%
$ 37,198 $ 3
10:24 AM $ 0.0365
+0.00%
$ 37,201 $ 3
10:19 AM $ 0.0364
+0.00%
$ 37,176 $ 3
10:14 AM $ 0.0365
+0.00%
$ 37,210 $ 3
10:09 AM $ 0.0366
+0.00%
$ 37,304 $ 3
10:04 AM $ 0.0366
+0.00%
$ 37,312 $ 3
Download