BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0651
-0.33%
$ 66,358 $ 195
Jan 9, 9 AM $ 0.0653
+0.30%
$ 66,561 $ 171
Jan 9, 8 AM $ 0.0651
-0.04%
$ 66,355 $ 221
Jan 9, 7 AM $ 0.0651
-0.31%
$ 66,371 $ 245
Jan 9, 6 AM $ 0.0652
+0.37%
$ 66,508 $ 246
Jan 9, 5 AM $ 0.0649
-0.02%
$ 66,245 $ 245
Jan 9, 4 AM $ 0.065
-0.07%
$ 66,277 $ 245
Jan 9, 3 AM $ 0.0651
-0.17%
$ 66,359 $ 268
Jan 9, 2 AM $ 0.0652
+0.16%
$ 66,537 $ 291
Jan 9, 1 AM $ 0.0652
-0.05%
$ 66,525 $ 357
Jan 9, 12 AM $ 0.0653
+0.00%
$ 66,563 $ 358
Jan 8, 11 PM $ 0.0652
+1.15%
$ 66,538 $ 381
Jan 8, 10 PM $ 0.0644
+0.59%
$ 65,680 $ 377
Jan 8, 9 PM $ 0.0639
+0.79%
$ 65,220 $ 374
Jan 8, 8 PM $ 0.0634
-0.38%
$ 64,630 $ 413
Jan 8, 7 PM $ 0.0635
-0.34%
$ 64,820 $ 637
Jan 8, 6 PM $ 0.064
-0.30%
$ 65,229 $ 631
Jan 8, 5 PM $ 0.064
-0.15%
$ 65,258 $ 700
Jan 8, 4 PM $ 0.0641
+0.06%
$ 65,408 $ 689
Jan 8, 3 PM $ 0.0642
+0.19%
$ 65,491 $ 689
Jan 8, 2 PM $ 0.0641
+0.03%
$ 65,368 $ 626
Jan 8, 1 PM $ 0.0641
-0.57%
$ 65,417 $ 625
Jan 8, 12 PM $ 0.0646
-0.60%
$ 65,847 $ 618
Jan 8, 11 AM $ 0.0649
+0.15%
$ 66,193 $ 622
Jan 8, 10 AM $ 0.0647
-0.28%
$ 66,030 $ 621
Jan 8, 9 AM $ 0.0649
-0.44%
$ 66,228 $ 622
Jan 8, 8 AM $ 0.0652
-0.22%
$ 66,459 $ 576
Jan 8, 7 AM $ 0.0653
+0.32%
$ 66,599 $ 611
Jan 8, 6 AM $ 0.0652
-0.71%
$ 66,467 $ 609
Jan 8, 5 AM $ 0.0655
+0.43%
$ 66,823 $ 614
Jan 8, 4 AM $ 0.0652
-0.05%
$ 66,499 $ 611
Jan 8, 3 AM $ 0.0653
-0.56%
$ 66,633 $ 589
Jan 8, 2 AM $ 0.0656
-0.64%
$ 66,861 $ 571
Jan 8, 1 AM $ 0.066
+0.16%
$ 67,308 $ 505
Jan 8, 12 AM $ 0.0658
-0.04%
$ 67,101 $ 504
Jan 7, 11 PM $ 0.0659
+0.89%
$ 67,196 $ 481
Jan 7, 10 PM $ 0.0653
+0.37%
$ 66,630 $ 500
Jan 7, 9 PM $ 0.0652
-0.05%
$ 66,479 $ 521
Jan 7, 8 PM $ 0.0653
-1.00%
$ 66,557 $ 481
Jan 7, 7 PM $ 0.0659
-1.16%
$ 67,268 $ 258
Jan 7, 6 PM $ 0.0667
+0.53%
$ 68,023 $ 261
Jan 7, 5 PM $ 0.0663
+1.46%
$ 67,658 $ 194
Jan 7, 4 PM $ 0.0656
+0.45%
$ 66,939 $ 140
Jan 7, 3 PM $ 0.0656
-0.89%
$ 66,957 $ 140
Jan 7, 2 PM $ 0.0664
-0.34%
$ 67,767 $ 142
Jan 7, 1 PM $ 0.0664
+0.55%
$ 67,709 $ 143
Jan 7, 12 PM $ 0.0661
+0.17%
$ 67,373 $ 110
Jan 7, 11 AM $ 0.0659
-0.32%
$ 67,262 $ 180
Jan 7, 10 AM $ 0.0662
-0.49%
$ 67,545 $ 180
Jan 7, 9 AM $ 0.0666
-0.81%
$ 67,899 $ 181