BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0668
+0.21%
$ 68,095 $ 227
Jan 7, 7 AM $ 0.0666
+1.08%
$ 67,921 $ 193
Jan 7, 6 AM $ 0.066
-0.19%
$ 67,294 $ 252
Jan 7, 5 AM $ 0.0661
+0.12%
$ 67,413 $ 269
Jan 7, 4 AM $ 0.0661
+0.58%
$ 67,395 $ 268
Jan 7, 3 AM $ 0.0657
-0.29%
$ 67,041 $ 322
Jan 7, 2 AM $ 0.066
-0.32%
$ 67,322 $ 339
Jan 7, 1 AM $ 0.0663
-0.79%
$ 67,583 $ 367
Jan 7, 12 AM $ 0.0668
-0.67%
$ 68,166 $ 370
Jan 6, 11 PM $ 0.0672
+0.05%
$ 68,571 $ 373
Jan 6, 10 PM $ 0.0674
-0.40%
$ 68,715 $ 349
Jan 6, 9 PM $ 0.0675
+1.09%
$ 68,876 $ 343
Jan 6, 8 PM $ 0.0668
+0.93%
$ 68,087 $ 338
Jan 6, 7 PM $ 0.066
+0.11%
$ 67,358 $ 368
Jan 6, 6 PM $ 0.066
-1.44%
$ 67,297 $ 368
Jan 6, 5 PM $ 0.0672
-0.94%
$ 68,550 $ 377
Jan 6, 4 PM $ 0.0679
-1.85%
$ 69,253 $ 382
Jan 6, 3 PM $ 0.0692
-0.79%
$ 70,622 $ 390
Jan 6, 2 PM $ 0.07
+1.22%
$ 71,395 $ 393
Jan 6, 1 PM $ 0.0693
+0.46%
$ 70,657 $ 389
Jan 6, 12 PM $ 0.069
-0.16%
$ 70,334 $ 313
Jan 6, 11 AM $ 0.069
+0.53%
$ 70,355 $ 313
Jan 6, 10 AM $ 0.0686
-0.11%
$ 69,989 $ 311
Jan 6, 9 AM $ 0.0686
+1.54%
$ 69,922 $ 340
Jan 6, 8 AM $ 0.0678
+1.73%
$ 69,204 $ 297
Jan 6, 7 AM $ 0.0667
+0.23%
$ 68,026 $ 267
Jan 6, 6 AM $ 0.0663
-0.30%
$ 67,575 $ 204
Jan 6, 5 AM $ 0.0663
+0.82%
$ 67,600 $ 188
Jan 6, 4 AM $ 0.0657
+1.13%
$ 67,037 $ 186
Jan 6, 3 AM $ 0.0647
+0.14%
$ 65,955 $ 130
Jan 6, 2 AM $ 0.0645
+0.03%
$ 65,827 $ 296
Jan 6, 1 AM $ 0.0646
+0.51%
$ 65,912 $ 269
Jan 6, 12 AM $ 0.064
-0.24%
$ 65,298 $ 267
Jan 5, 11 PM $ 0.0642
-0.55%
$ 65,508 $ 268
Jan 5, 10 PM $ 0.0646
+0.75%
$ 65,883 $ 270
Jan 5, 9 PM $ 0.064
-0.73%
$ 65,255 $ 252
Jan 5, 8 PM $ 0.0646
+0.73%
$ 65,888 $ 253
Jan 5, 7 PM $ 0.0642
+0.03%
$ 65,476 $ 245
Jan 5, 6 PM $ 0.0642
+0.52%
$ 65,476 $ 246
Jan 5, 5 PM $ 0.0636
+0.22%
$ 64,904 $ 240
Jan 5, 4 PM $ 0.0635
+0.03%
$ 64,725 $ 266
Jan 5, 3 PM $ 0.0634
+0.70%
$ 64,679 $ 266
Jan 5, 2 PM $ 0.0628
-0.04%
$ 64,049 $ 359
Jan 5, 1 PM $ 0.0628
+0.48%
$ 64,060 $ 482
Jan 5, 12 PM $ 0.0622
+0.16%
$ 63,434 $ 480
Jan 5, 11 AM $ 0.062
-0.24%
$ 63,208 $ 558
Jan 5, 10 AM $ 0.0622
-0.07%
$ 63,446 $ 558
Jan 5, 9 AM $ 0.0623
-0.21%
$ 63,512 $ 532
Jan 4, 7 PM $ 0.0623
-1.19%
$ 63,498 $ 380
Jan 4, 6 PM $ 0.0629
-0.10%
$ 64,162 $ 448