BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0629
+0.47%
$ 64,190 $ 447
Jan 4, 4 PM $ 0.0625
+0.04%
$ 63,762 $ 394
Jan 4, 3 PM $ 0.0625
+0.20%
$ 63,710 $ 393
Jan 4, 2 PM $ 0.0623
+0.46%
$ 63,583 $ 317
Jan 4, 1 PM $ 0.0621
-0.35%
$ 63,297 $ 190
Jan 4, 12 PM $ 0.0623
-0.50%
$ 63,541 $ 146
Jan 4, 11 AM $ 0.0626
+0.49%
$ 63,899 $ 108
Jan 4, 10 AM $ 0.0625
-0.74%
$ 63,735 $ 132
Jan 4, 9 AM $ 0.063
+0.88%
$ 64,252 $ 108
Jan 4, 8 AM $ 0.0624
+0.06%
$ 63,681 $ 158
Jan 4, 7 AM $ 0.0624
-0.13%
$ 63,666 $ 420
Jan 4, 6 AM $ 0.0625
+0.12%
$ 63,790 $ 428
Jan 4, 5 AM $ 0.0625
-0.53%
$ -- $ 428
Jan 4, 4 AM $ 0.0627
+0.26%
$ -- $ 430
Jan 4, 3 AM $ 0.0625
+0.16%
$ -- $ 428
Jan 4, 2 AM $ 0.0625
+0.33%
$ -- $ 427
Jan 4, 1 AM $ 0.0622
-0.33%
$ -- $ 498
Jan 4, 12 AM $ 0.0623
+0.07%
$ -- $ 499
Jan 3, 11 PM $ 0.0622
+0.21%
$ 63,469 $ 498
Jan 3, 10 PM $ 0.0621
+0.28%
$ 63,293 $ 515
Jan 3, 9 PM $ 0.062
+0.50%
$ 63,196 $ 536
Jan 3, 8 PM $ 0.0617
+0.38%
$ 62,899 $ 581
Jan 3, 7 PM $ 0.0612
+0.37%
$ 62,439 $ 584
Jan 3, 6 PM $ 0.061
+0.68%
$ 62,247 $ 580
Jan 3, 5 PM $ 0.0606
-0.18%
$ 61,806 $ 577
Jan 3, 4 PM $ 0.0607
-0.02%
$ 61,864 $ 578
Jan 3, 3 PM $ 0.0606
+0.36%
$ 61,774 $ 577
Jan 3, 2 PM $ 0.0604
-0.11%
$ 61,608 $ 561
Jan 3, 1 PM $ 0.0604
+0.24%
$ 61,589 $ 700
Jan 3, 12 PM $ 0.0602
+0.40%
$ 61,387 $ 770
Jan 3, 11 AM $ 0.0599
+0.17%
$ 61,070 $ 766
Jan 3, 10 AM $ 0.0598
-0.85%
$ 60,993 $ 741
Jan 3, 9 AM $ 0.0603
-0.32%
$ 61,464 $ 815
Jan 3, 8 AM $ 0.0605
+0.31%
$ 61,705 $ 971
Jan 3, 7 AM $ 0.0606
-0.75%
$ 61,815 $ 719
Jan 3, 6 AM $ 0.0611
+0.80%
$ 62,345 $ 718
Jan 3, 5 AM $ 0.0605
+0.10%
$ 61,738 $ 789
Jan 3, 4 AM $ 0.0604
-0.13%
$ 61,658 $ 786
Jan 3, 3 AM $ 0.0604
+0.45%
$ 61,585 $ 787
Jan 3, 2 AM $ 0.0604
+0.52%
$ 61,560 $ 781
Jan 3, 1 AM $ 0.06
+0.06%
$ 61,201 $ 711
Jan 3, 12 AM $ 0.0602
+0.97%
$ 61,357 $ 710
Jan 2, 11 PM $ 0.0596
+0.49%
$ 60,748 $ 722
Jan 2, 10 PM $ 0.0592
+0.66%
$ 60,381 $ 715
Jan 2, 9 PM $ 0.0588
-0.84%
$ 59,999 $ 683
Jan 2, 8 PM $ 0.0594
+1.34%
$ 60,587 $ 645
Jan 2, 7 PM $ 0.0586
-0.08%
$ 59,754 $ 572
Jan 2, 6 PM $ 0.0587
-0.12%
$ 59,867 $ 641
Jan 2, 5 PM $ 0.0588
+0.14%
$ 59,973 $ 642
Jan 2, 4 PM $ 0.0587
+0.55%
$ 59,838 $ 779