BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0338
-0.21%
$ 34,498 $ 2
Apr 5, 8 PM $ 0.0339
+0.20%
$ 34,609 $ 2
Apr 5, 7 PM $ 0.0339
+0.18%
$ 34,596 $ 2
Apr 5, 6 PM $ 0.0339
+0.01%
$ 34,533 $ 2
Apr 5, 5 PM $ 0.0339
+0.33%
$ 34,556 $ 2
Apr 5, 4 PM $ 0.0338
-0.36%
$ 34,467 $ 2
Apr 5, 3 PM $ 0.0339
+0.64%
$ 34,615 $ 2
Apr 5, 2 PM $ 0.0337
-0.03%
$ 34,370 $ 2
Apr 5, 1 PM $ 0.0337
+0.33%
$ 34,402 $ 2
Apr 5, 12 PM $ 0.0336
-0.34%
$ 34,252 $ 5
Apr 5, 11 AM $ 0.0336
-0.34%
$ 34,270 $ 5
Apr 5, 10 AM $ 0.0337
-0.67%
$ 34,370 $ 5
Apr 5, 9 AM $ 0.0339
+0.22%
$ 34,624 $ 5
Apr 5, 8 AM $ 0.0336
-0.03%
$ 34,256 $ 5
Apr 5, 7 AM $ 0.0336
+0.00%
$ 34,299 $ 48
Apr 5, 5 AM $ 0.0339
-0.66%
$ 34,547 $ 112
Apr 5, 4 AM $ 0.0341
-0.60%
$ 34,804 $ 113
Apr 5, 3 AM $ 0.0343
-0.17%
$ 34,969 $ 114
Apr 5, 2 AM $ 0.0344
-0.27%
$ 35,063 $ 114
Apr 5, 1 AM $ 0.0345
-0.59%
$ 35,164 $ 114
Apr 5, 12 AM $ 0.0346
-0.06%
$ 35,337 $ 115
Apr 4, 11 PM $ 0.0347
+0.47%
$ 35,360 $ 115
Apr 4, 10 PM $ 0.0345
-0.03%
$ 35,213 $ 115
Apr 4, 9 PM $ 0.0346
+0.13%
$ 35,269 $ 115
Apr 4, 8 PM $ 0.0346
+0.13%
$ 35,255 $ 115
Apr 4, 7 PM $ 0.0346
+0.51%
$ 35,246 $ 115
Apr 4, 6 PM $ 0.0344
+0.12%
$ 35,060 $ 114
Apr 4, 5 PM $ 0.0343
-0.09%
$ 35,023 $ 135
Apr 4, 4 PM $ 0.0344
+0.04%
$ 35,057 $ 135
Apr 4, 3 PM $ 0.0344
+0.26%
$ 35,043 $ 135
Apr 4, 2 PM $ 0.0342
-0.24%
$ 34,901 $ 134
Apr 4, 1 PM $ 0.0343
-0.05%
$ 34,965 $ 134
Apr 4, 12 PM $ 0.0343
+0.28%
$ 35,013 $ 131
Apr 4, 11 AM $ 0.0342
+0.34%
$ 34,864 $ 131
Apr 4, 10 AM $ 0.0341
+0.14%
$ 34,736 $ 130
Apr 4, 9 AM $ 0.034
+0.17%
$ 34,704 $ 130
Apr 4, 8 AM $ 0.0341
+0.01%
$ 34,797 $ 130
Apr 4, 7 AM $ 0.0341
+0.22%
$ 34,824 $ 87
Apr 4, 6 AM $ 0.034
+0.08%
$ 34,727 $ 87
Apr 3, 10 PM $ 0.0342
-0.25%
$ 34,887 $ 52
Apr 3, 9 PM $ 0.0342
-0.52%
$ 34,857 $ 68
Apr 3, 8 PM $ 0.0344
-1.35%
$ 35,056 $ 126
Apr 3, 7 PM $ 0.0344
-0.03%
$ 35,074 $ 128
Apr 3, 6 PM $ 0.0344
+0.11%
$ 35,095 $ 126
Apr 3, 5 PM $ 0.0344
-0.22%
$ 35,061 $ 107
Apr 3, 4 PM $ 0.0345
-1.04%
$ 35,147 $ 108
Apr 3, 3 PM $ 0.0344
-0.98%
$ 35,047 $ 109
Apr 3, 2 PM $ 0.0347
+0.34%
$ 35,365 $ 108
Apr 3, 1 PM $ 0.0345
+0.01%
$ 35,232 $ 108
Apr 3, 12 PM $ 0.0346
-0.70%
$ 35,261 $ 108