BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0587
-1.80%
$ 59,848 $ 1
May 30, 9 PM $ 0.0598
+2.26%
$ 61,004 $ 2
May 30, 8 PM $ 0.0586
+0.16%
$ 59,736 $ 1
May 30, 7 PM $ 0.0585
+0.87%
$ 59,708 $ 1
May 30, 6 PM $ 0.058
-0.06%
$ 59,194 $ 1
May 30, 5 PM $ 0.0581
-0.51%
$ 59,228 $ 1
May 30, 6 AM $ 0.0579
+0.33%
$ 59,037 $ 1
May 30, 5 AM $ 0.0576
+0.34%
$ 58,726 $ 1
May 30, 4 AM $ 0.0574
-0.80%
$ 58,502 $ 1
May 30, 3 AM $ 0.0578
-0.03%
$ 58,922 $ 1
May 30, 2 AM $ 0.0578
-0.44%
$ 58,991 $ 3
May 30, 1 AM $ 0.058
+1.05%
$ 59,183 $ 3
May 30, 12 AM $ 0.0575
-0.92%
$ 58,614 $ 3
May 29, 11 PM $ 0.0579
+0.02%
$ 59,100 $ 3
May 29, 10 PM $ 0.058
-0.76%
$ 59,127 $ 3
May 29, 9 PM $ 0.0584
-0.20%
$ 59,561 $ 3
May 29, 8 PM $ 0.0586
-0.28%
$ 59,785 $ 3
May 29, 7 PM $ 0.0588
+0.37%
$ 59,926 $ 3
May 29, 6 PM $ 0.0586
-0.59%
$ 59,796 $ 3
May 29, 5 PM $ 0.059
+0.62%
$ 60,231 $ 3
May 29, 4 PM $ 0.0588
-1.02%
$ 59,931 $ 3
May 29, 3 PM $ 0.0591
+1.08%
$ 60,309 $ 3
May 29, 2 PM $ 0.0577
+1.54%
$ 58,893 $ 3
May 29, 1 PM $ 0.0571
-1.01%
$ 58,267 $ 3
May 29, 12 PM $ 0.0577
-0.32%
$ 58,826 $ 3
May 29, 11 AM $ 0.0578
-0.16%
$ 58,952 $ 3
May 29, 10 AM $ 0.0578
-2.47%
$ 58,943 $ 3
May 29, 9 AM $ 0.0593
-0.36%
$ 60,477 $ 3
May 29, 8 AM $ 0.0595
-0.77%
$ 60,681 $ 3
May 29, 7 AM $ 0.0601
-0.04%
$ 61,265 $ 3
May 29, 6 AM $ 0.0602
+0.06%
$ 61,395 $ 1
May 29, 5 AM $ 0.0602
-0.14%
$ 61,367 $ 1
May 29, 4 AM $ 0.0603
-0.22%
$ 61,494 $ 1
May 29, 3 AM $ 0.0605
+0.05%
$ 61,714 $ 5
May 29, 2 AM $ 0.0606
+0.14%
$ 61,764 $ 3
May 29, 1 AM $ 0.0604
+0.64%
$ 61,634 $ 3
May 29, 12 AM $ 0.0601
-0.21%
$ 61,283 $ 3
May 28, 11 PM $ 0.0601
-0.56%
$ 61,290 $ 3
May 28, 10 PM $ 0.0604
-1.51%
$ 61,655 $ 3
May 28, 9 PM $ 0.0614
-0.03%
$ 62,655 $ 3
May 28, 8 PM $ 0.0614
-0.05%
$ 62,625 $ 3
May 28, 7 PM $ 0.0614
-1.10%
$ 62,652 $ 3
May 28, 6 PM $ 0.0621
-0.17%
$ 63,324 $ 3
May 28, 5 PM $ 0.0623
-0.53%
$ 63,536 $ 3
May 28, 4 PM $ 0.0627
+0.23%
$ 63,993 $ 3
May 28, 3 PM $ 0.0626
+0.29%
$ 63,834 $ 3
May 28, 2 PM $ 0.0623
+3.10%
$ 63,567 $ 4
May 28, 1 PM $ 0.0608
-0.81%
$ 61,975 $ 3
May 28, 12 PM $ 0.0612
+1.34%
$ 62,455 $ 3
May 28, 11 AM $ 0.0606
-0.01%
$ 61,784 $ 3