BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0303
-0.08%
$ 30,906 $ 1,877
Aug 3, 4 AM $ 0.0303
-0.22%
$ 30,931 $ 1,832
Aug 3, 3 AM $ 0.0303
-0.40%
$ 30,929 $ 1,813
Aug 3, 2 AM $ 0.0304
-0.14%
$ 31,026 $ 1,654
Aug 3, 1 AM $ 0.0304
-0.04%
$ 31,052 $ 1,757
Aug 3, 12 AM $ 0.0304
-0.63%
$ 31,049 $ 1,615
Aug 2, 11 PM $ 0.0306
+0.02%
$ 31,215 $ 1,131
Aug 2, 10 PM $ 0.0306
+0.28%
$ 31,223 $ 1,153
Aug 2, 9 PM $ 0.0305
+0.16%
$ 31,146 $ 1,150
Aug 2, 8 PM $ 0.0305
+0.08%
$ 31,121 $ 1,283
Aug 2, 7 PM $ 0.0305
-0.13%
$ 31,087 $ 1,162
Aug 2, 6 PM $ 0.0305
+0.20%
$ 31,093 $ 897
Aug 2, 5 PM $ 0.0304
+0.07%
$ 31,019 $ 1,187
Aug 2, 4 PM $ 0.0304
+0.04%
$ 30,995 $ 1,344
Aug 2, 3 PM $ 0.0304
-0.11%
$ 30,996 $ 1,474
Aug 2, 2 PM $ 0.0304
-0.20%
$ 31,024 $ 1,557
Aug 2, 1 PM $ 0.0305
-0.31%
$ 31,097 $ 1,561
Aug 2, 12 PM $ 0.0306
+0.13%
$ 31,177 $ 1,471
Aug 2, 11 AM $ 0.0305
+0.28%
$ 31,144 $ 1,500
Aug 2, 10 AM $ 0.0305
-0.13%
$ 31,146 $ 1,524
Aug 2, 9 AM $ 0.0306
-0.20%
$ 31,193 $ 1,550
Aug 2, 8 AM $ 0.0306
-0.05%
$ 31,243 $ 1,586
Aug 2, 7 AM $ 0.0306
-0.11%
$ 31,224 $ 2,442
Aug 2, 6 AM $ 0.0306
-0.14%
$ 31,247 $ 3,792
Aug 2, 5 AM $ 0.0306
+0.00%
$ 31,242 $ 3,842
Aug 2, 4 AM $ 0.0307
+0.25%
$ 31,271 $ 3,844
Aug 2, 3 AM $ 0.0306
-0.12%
$ 31,206 $ 3,848
Aug 2, 2 AM $ 0.0306
+0.63%
$ 31,218 $ 3,862
Aug 2, 1 AM $ 0.0304
+0.11%
$ 31,024 $ 3,740
Aug 2, 12 AM $ 0.0304
+0.06%
$ 31,009 $ 3,706
Aug 1, 11 PM $ 0.0303
+0.08%
$ 30,955 $ 3,706
Aug 1, 10 PM $ 0.0304
+0.23%
$ 30,994 $ 3,703
Aug 1, 9 PM $ 0.0303
+0.50%
$ 30,920 $ 3,720
Aug 1, 8 PM $ 0.0301
-0.30%
$ 30,752 $ 3,569
Aug 1, 7 PM $ 0.0302
+0.09%
$ 30,803 $ 3,770
Aug 1, 6 PM $ 0.0301
-1.27%
$ 30,651 $ 3,777
Aug 1, 5 PM $ 0.0304
-0.99%
$ 31,017 $ 3,544
Aug 1, 4 PM $ 0.0307
+0.44%
$ 31,326 $ 3,315
Aug 1, 3 PM $ 0.0306
-0.59%
$ 31,195 $ 3,196
Aug 1, 2 PM $ 0.0308
-0.25%
$ 31,392 $ 2,938
Aug 1, 1 PM $ 0.0308
+0.57%
$ 31,417 $ 2,944
Aug 1, 12 PM $ 0.0306
+0.37%
$ 31,246 $ 2,928
Aug 1, 11 AM $ 0.0305
-0.33%
$ 31,138 $ 3,025
Aug 1, 10 AM $ 0.0306
+0.45%
$ 31,258 $ 3,012
Aug 1, 9 AM $ 0.0306
-0.78%
$ 31,185 $ 2,981
Aug 1, 8 AM $ 0.0309
+1.63%
$ 31,488 $ 2,960
Aug 1, 7 AM $ 0.0304
+0.44%
$ 31,041 $ 1,968
Aug 1, 6 AM $ 0.0303
+0.53%
$ 30,893 $ 707
Aug 1, 5 AM $ 0.0301
-0.04%
$ 30,691 $ 653
Aug 1, 4 AM $ 0.0301
+0.15%
$ 30,671 $ 655