BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0606
-0.01%
$ 61,784 $ 3
May 28, 10 AM $ 0.0607
-1.05%
$ 61,869 $ 3
May 28, 9 AM $ 0.0612
+2.34%
$ 62,436 $ 4
May 28, 8 AM $ 0.0599
-0.23%
$ 61,124 $ 3
May 28, 7 AM $ 0.0602
+0.62%
$ 61,396 $ 3
May 28, 6 AM $ 0.0599
-1.66%
$ 61,050 $ 3
May 28, 5 AM $ 0.0606
-0.81%
$ 61,843 $ 4
May 28, 4 AM $ 0.0608
+0.49%
$ 62,032 $ 4
May 28, 3 AM $ 0.0606
-0.97%
$ 61,860 $ 0.1
May 28, 2 AM $ 0.0612
+0.44%
$ 62,471 $ 0.1
May 28, 1 AM $ 0.0609
+0.04%
$ 62,137 $ 0.1
May 28, 12 AM $ 0.061
-0.49%
$ 62,265 $ 0.1
May 27, 11 PM $ 0.0613
-0.77%
$ 62,515 $ 0.1
May 27, 10 PM $ 0.0617
-0.54%
$ 62,913 $ 0.1
May 27, 9 PM $ 0.0621
-0.84%
$ 63,350 $ 0.1
May 27, 8 PM $ 0.0627
-0.30%
$ 63,904 $ 0.1
May 27, 7 PM $ 0.0627
+2.12%
$ 63,988 $ 0.1
May 27, 6 PM $ 0.0614
-0.92%
$ 62,582 $ 0.1
May 27, 5 PM $ 0.0619
-0.66%
$ 63,164 $ 0.1
May 27, 4 PM $ 0.0624
-0.73%
$ 63,640 $ 0.1
May 27, 3 PM $ 0.0628
+0.90%
$ 64,056 $ 0.1
May 27, 2 PM $ 0.0623
-1.00%
$ 63,533 $ 0.1
May 27, 1 PM $ 0.063
-1.23%
$ 64,228 $ 0.1
May 27, 12 PM $ 0.0638
-0.68%
$ 65,111 $ 0.1
May 27, 11 AM $ 0.0642
+0.40%
$ 65,512 $ 0.1
May 27, 10 AM $ 0.064
-0.22%
$ 65,281 $ 0.1
May 24, 8 PM $ 0.0611
-0.68%
$ 62,292 $ 17
May 24, 7 PM $ 0.0616
-0.52%
$ 62,795 $ 17
May 24, 6 PM $ 0.0619
-0.03%
$ 63,102 $ 17
May 24, 5 PM $ 0.0619
+0.87%
$ 63,160 $ 17
May 24, 4 PM $ 0.0613
+0.37%
$ 62,521 $ 17
May 24, 3 PM $ 0.0611
+0.07%
$ 62,285 $ 17
May 24, 2 PM $ 0.0611
-0.82%
$ 62,294 $ 17
May 24, 1 PM $ 0.0617
-0.55%
$ 62,984 $ 3
May 24, 12 PM $ 0.0621
-0.71%
$ 63,331 $ 3
May 24, 11 AM $ 0.0627
+1.21%
$ 63,934 $ 3
May 24, 10 AM $ 0.0619
+0.50%
$ 63,145 $ 3
May 24, 9 AM $ 0.0618
-0.90%
$ 63,051 $ 3
May 24, 8 AM $ 0.0622
-0.51%
$ 63,465 $ 4
May 24, 7 AM $ 0.0625
-1.05%
$ 63,714 $ 4
May 24, 6 AM $ 0.0633
+5.69%
$ 64,550 $ 5
May 24, 5 AM $ 0.0599
-0.70%
$ 61,051 $ 4
May 24, 4 AM $ 0.0603
+0.36%
$ 61,512 $ 4
May 24, 3 AM $ 0.0601
+0.07%
$ 61,268 $ 4
May 24, 2 AM $ 0.0603
-3.18%
$ 61,542 $ 4
May 24, 1 AM $ 0.0624
-0.89%
$ 63,614 $ 260
May 24, 12 AM $ 0.063
+0.58%
$ 64,213 $ 262
May 23, 11 PM $ 0.0626
+0.94%
$ 63,896 $ 261
May 23, 10 PM $ 0.0624
-2.19%
$ 63,603 $ 259
May 23, 9 PM $ 0.0636
-1.31%
$ 64,869 $ 266