BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0346
-0.70%
$ 35,261 $ 108
Apr 3, 11 AM $ 0.0348
-0.97%
$ 35,485 $ 109
Apr 3, 10 AM $ 0.0347
+0.32%
$ 35,444 $ 110
Apr 3, 9 AM $ 0.0346
+0.01%
$ 35,331 $ 108
Apr 3, 8 AM $ 0.0347
+0.25%
$ 35,346 $ 108
Apr 3, 7 AM $ 0.0345
-0.13%
$ 35,239 $ 108
Apr 3, 6 AM $ 0.0346
+0.59%
$ 35,283 $ 108
Apr 3, 5 AM $ 0.0344
+0.92%
$ 35,094 $ 158
Apr 3, 4 AM $ 0.0342
+0.70%
$ 34,835 $ 156
Apr 3, 3 AM $ 0.0339
+0.09%
$ 34,583 $ 155
Apr 3, 2 AM $ 0.0338
+0.31%
$ 34,498 $ 155
Apr 3, 1 AM $ 0.0337
-0.20%
$ 34,372 $ 154
Apr 3, 12 AM $ 0.0338
-0.08%
$ 34,425 $ 155
Apr 2, 11 PM $ 0.0338
-0.67%
$ 34,481 $ 155
Apr 2, 10 PM $ 0.0338
+0.57%
$ 34,502 $ 125
Apr 2, 9 PM $ 0.0336
-0.30%
$ 34,311 $ 110
Apr 2, 8 PM $ 0.0337
+0.28%
$ 34,416 $ 54
Apr 2, 7 PM $ 0.0336
-0.17%
$ 34,284 $ 54
Apr 2, 6 PM $ 0.0337
+0.32%
$ 34,331 $ 54
Apr 2, 5 PM $ 0.0336
+0.31%
$ 34,304 $ 52
Apr 2, 4 PM $ 0.0336
+0.06%
$ 34,223 $ 52
Apr 2, 3 PM $ 0.0335
+0.05%
$ 34,201 $ 52
Apr 2, 2 PM $ 0.0334
+0.86%
$ 34,098 $ 52
Apr 2, 1 PM $ 0.0331
-0.25%
$ 33,773 $ 51
Apr 2, 12 PM $ 0.0332
-0.08%
$ 33,862 $ 51
Apr 2, 11 AM $ 0.0332
-0.04%
$ 33,872 $ 51
Apr 2, 10 AM $ 0.0332
-0.43%
$ 33,867 $ 51
Apr 2, 9 AM $ 0.0333
-0.42%
$ 33,991 $ 51
Apr 2, 8 AM $ 0.0334
-0.04%
$ 34,115 $ 51
Apr 2, 7 AM $ 0.0334
+0.21%
$ 34,097 $ 51
Apr 2, 6 AM $ 0.0333
-0.03%
$ 33,999 $ 51
Apr 2, 5 AM $ 0.0333
+0.28%
$ 34,010 $ 3
Apr 2, 4 AM $ 0.0333
-0.82%
$ 33,938 $ 3
Apr 2, 3 AM $ 0.0336
-0.39%
$ 34,232 $ 3
Apr 2, 2 AM $ 0.0337
-0.71%
$ 34,346 $ 3
Apr 2, 1 AM $ 0.0339
-1.37%
$ 34,557 $ 3
Apr 2, 12 AM $ 0.0344
+0.44%
$ 35,047 $ 3
Apr 1, 11 PM $ 0.0342
-0.06%
$ 34,897 $ 3
Apr 1, 10 PM $ 0.0342
-0.21%
$ 34,913 $ 3
Apr 1, 3 PM $ 0.0344
+0.29%
$ 35,099 $ 0
Apr 1, 2 PM $ 0.0343
+0.28%
$ 34,996 $ 0
Apr 1, 1 PM $ 0.0342
-0.46%
$ 34,900 $ 0
Apr 1, 12 PM $ 0.0345
+0.77%
$ 35,195 $ 0
Apr 1, 11 AM $ 0.0343
-0.02%
$ 34,940 $ 0
Apr 1, 10 AM $ 0.0343
+0.24%
$ 34,976 $ 0
Apr 1, 9 AM $ 0.0342
-0.21%
$ 34,915 $ 0
Apr 1, 8 AM $ 0.0343
-0.51%
$ 34,990 $ 0
Apr 1, 7 AM $ 0.0345
+0.09%
$ 35,209 $ 0
Apr 1, 6 AM $ 0.0345
+0.43%
$ 35,227 $ 0
Apr 1, 5 AM $ 0.0344
+0.59%
$ 35,059 $ 0