BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $ 0.0301
+0.15%
$ 30,671 $ 655
Aug 1, 3 AM $ 0.03
+0.05%
$ 30,605 $ 806
Aug 1, 2 AM $ 0.03
-0.04%
$ 30,599 $ 1,004
Aug 1, 1 AM $ 0.03
+0.38%
$ 30,621 $ 1,456
Aug 1, 12 AM $ 0.0299
+0.53%
$ 30,507 $ 2,166
Jul 31, 11 PM $ 0.0297
+0.23%
$ 30,339 $ 2,380
Jul 31, 10 PM $ 0.0297
-0.26%
$ 30,286 $ 2,362
Jul 31, 9 PM $ 0.0298
-0.26%
$ 30,360 $ 2,352
Jul 31, 8 PM $ 0.0298
+0.04%
$ 30,439 $ 2,517
Jul 31, 7 PM $ 0.0298
-0.48%
$ 30,436 $ 2,397
Jul 31, 6 PM $ 0.0299
-0.27%
$ 30,535 $ 2,418
Jul 31, 5 PM $ 0.03
+0.54%
$ 30,594 $ 2,382
Jul 31, 4 PM $ 0.0299
+0.06%
$ 30,484 $ 3,046
Jul 31, 3 PM $ 0.0299
+0.17%
$ 30,464 $ 3,096
Jul 31, 2 PM $ 0.0298
-0.17%
$ 30,402 $ 3,080
Jul 31, 1 PM $ 0.0298
-0.82%
$ 30,444 $ 3,106
Jul 31, 12 PM $ 0.0301
+0.15%
$ 30,679 $ 3,164
Jul 31, 11 AM $ 0.03
-0.03%
$ 30,608 $ 3,091
Jul 31, 10 AM $ 0.03
+0.74%
$ 30,618 $ 3,092
Jul 31, 9 AM $ 0.0298
-0.01%
$ 30,386 $ 3,171
Jul 31, 8 AM $ 0.0298
-0.21%
$ 30,420 $ 3,211
Jul 31, 7 AM $ 0.0299
-0.29%
$ 30,488 $ 3,328
Jul 31, 6 AM $ 0.0299
-0.01%
$ 30,505 $ 3,485
Jul 31, 5 AM $ 0.0299
+0.16%
$ 30,537 $ 3,639
Jul 31, 4 AM $ 0.0299
-0.79%
$ 30,483 $ 3,857
Jul 31, 3 AM $ 0.0301
-0.45%
$ 30,746 $ 3,857
Jul 31, 2 AM $ 0.0303
-0.29%
$ 30,887 $ 3,898
Jul 31, 1 AM $ 0.0304
+0.04%
$ 30,965 $ 3,493
Jul 31, 12 AM $ 0.0303
+0.13%
$ 30,947 $ 2,915
Jul 30, 11 PM $ 0.0303
-0.15%
$ 30,937 $ 2,681
Jul 30, 10 PM $ 0.0304
+0.03%
$ 30,979 $ 2,688
Jul 30, 9 PM $ 0.0303
-0.40%
$ 30,941 $ 2,672
Jul 30, 8 PM $ 0.0305
+0.14%
$ 31,071 $ 2,520
Jul 30, 7 PM $ 0.0304
+0.00%
$ 31,038 $ 2,695
Jul 30, 6 PM $ 0.0304
-0.05%
$ 31,029 $ 2,687
Jul 30, 5 PM $ 0.0304
-0.16%
$ 31,039 $ 2,941
Jul 30, 4 PM $ 0.0305
+0.01%
$ 31,096 $ 2,260
Jul 30, 3 PM $ 0.0305
-0.60%
$ 31,077 $ 2,692
Jul 30, 2 PM $ 0.0306
+0.28%
$ 31,245 $ 2,986
Jul 30, 1 PM $ 0.0306
+0.08%
$ 31,163 $ 3,471
Jul 30, 12 PM $ 0.0305
+0.03%
$ 31,153 $ 3,818
Jul 30, 11 AM $ 0.0305
+0.19%
$ 31,148 $ 3,995
Jul 30, 10 AM $ 0.0305
+0.18%
$ 31,093 $ 4,110
Jul 30, 9 AM $ 0.0304
+0.23%
$ 31,030 $ 4,022
Jul 30, 8 AM $ 0.0304
-0.04%
$ 30,960 $ 3,978
Jul 30, 7 AM $ 0.0304
+0.60%
$ 30,979 $ 4,646
Jul 30, 6 AM $ 0.0301
+0.12%
$ 30,749 $ 5,332
Jul 30, 5 AM $ 0.0301
+0.01%
$ 30,733 $ 5,323
Jul 30, 4 AM $ 0.03
-1.04%
$ 30,607 $ 5,209
Jul 30, 3 AM $ 0.0301
+0.01%
$ 30,728 $ 5,102