BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0345
+0.43%
$ 35,227 $ 0
Apr 1, 5 AM $ 0.0344
+0.59%
$ 35,059 $ 0
Apr 1, 4 AM $ 0.0342
-0.05%
$ 34,870 $ 0
Apr 1, 3 AM $ 0.0342
+0.52%
$ 34,880 $ 0
Apr 1, 2 AM $ 0.034
-0.29%
$ 34,669 $ 0
Apr 1, 1 AM $ 0.0341
+0.08%
$ 34,810 $ 0
Apr 1, 12 AM $ 0.0341
+0.22%
$ 34,795 $ 0
Mar 31, 11 PM $ 0.034
+0.12%
$ 34,701 $ 0
Mar 31, 10 PM $ 0.034
-0.01%
$ 34,686 $ 0
Mar 31, 9 PM $ 0.034
-0.15%
$ 34,713 $ 0
Mar 31, 8 PM $ 0.0341
+0.02%
$ 34,786 $ 0
Mar 31, 7 PM $ 0.0341
+0.19%
$ 34,769 $ 0
Mar 31, 6 PM $ 0.034
-0.01%
$ 34,713 $ 0
Mar 31, 5 PM $ 0.0342
+0.50%
$ 34,849 $ 0
Mar 31, 4 PM $ 0.034
+0.55%
$ 34,711 $ 0
Mar 28, 9 AM $ 0.0336
-0.22%
$ 34,222 $ 16
Mar 28, 8 AM $ 0.0336
+0.05%
$ 34,262 $ 16
Mar 28, 7 AM $ 0.0335
-0.06%
$ 34,137 $ 16
Mar 28, 6 AM $ 0.0335
+0.31%
$ 34,184 $ 15
Mar 28, 5 AM $ 0.0334
-0.16%
$ 34,092 $ 15
Mar 28, 4 AM $ 0.0335
+0.05%
$ 34,119 $ 15
Mar 28, 3 AM $ 0.0334
-0.36%
$ 34,116 $ 15
Mar 28, 2 AM $ 0.0335
-0.05%
$ 34,207 $ 16
Mar 28, 1 AM $ 0.0335
-0.60%
$ 34,171 $ 16
Mar 28, 12 AM $ 0.0337
+0.27%
$ 34,378 $ 16
Mar 27, 11 PM $ 0.0336
+0.07%
$ 34,282 $ 16
Mar 27, 10 PM $ 0.0336
-0.26%
$ 34,229 $ 16
Mar 27, 9 PM $ 0.0337
+0.18%
$ 34,355 $ 16
Mar 27, 8 PM $ 0.0336
-0.08%
$ 34,293 $ 16
Mar 27, 7 PM $ 0.0337
+0.36%
$ 34,344 $ 16
Mar 27, 6 PM $ 0.0336
+0.11%
$ 34,229 $ 16
Mar 27, 5 PM $ 0.0336
+0.00%
$ 34,309 $ 16
Mar 27, 3 PM $ 0.0336
+0.13%
$ 34,310 $ 15
Mar 27, 2 PM $ 0.0336
+0.21%
$ 34,283 $ 15
Mar 27, 1 PM $ 0.0336
+0.31%
$ 34,289 $ 15
Mar 27, 11 AM $ 0.0335
+0.00%
$ 34,219 $ 12
Mar 27, 10 AM $ 0.0337
-0.39%
$ 34,344 $ 12
Mar 25, 8 PM $ 0.0359
-0.20%
$ 36,630 $ 1
Mar 25, 7 PM $ 0.036
+0.27%
$ 36,749 $ 1
Mar 25, 6 PM $ 0.036
+0.24%
$ 36,757 $ 1
Mar 25, 5 PM $ 0.0359
-0.46%
$ 36,655 $ 1
Mar 25, 4 PM $ 0.0361
+0.17%
$ 36,857 $ 1
Mar 25, 3 PM $ 0.0359
-0.71%
$ 36,662 $ 1
Mar 25, 2 PM $ 0.0362
-0.10%
$ 36,968 $ 1
Mar 25, 1 PM $ 0.0363
-0.43%
$ 37,004 $ 1
Mar 25, 12 PM $ 0.0364
-0.79%
$ 37,135 $ 1
Mar 25, 11 AM $ 0.0367
-0.20%
$ 37,428 $ 1
Mar 25, 10 AM $ 0.0367
+0.40%
$ 37,438 $ 1
Mar 25, 9 AM $ 0.0365
-0.03%
$ 37,240 $ 1
Mar 25, 8 AM $ 0.0365
+0.31%
$ 37,244 $ 1