BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0301
+0.01%
$ 30,728 $ 5,102
Jul 30, 2 AM $ 0.0302
-0.01%
$ 30,765 $ 5,756
Jul 30, 1 AM $ 0.0302
+0.45%
$ 30,778 $ 5,703
Jul 30, 12 AM $ 0.0301
+0.27%
$ 30,665 $ 5,718
Jul 29, 11 PM $ 0.0299
-0.19%
$ 30,512 $ 5,928
Jul 29, 10 PM $ 0.03
+0.13%
$ 30,594 $ 5,983
Jul 29, 9 PM $ 0.0299
+0.20%
$ 30,497 $ 6,008
Jul 29, 8 PM $ 0.0299
-0.70%
$ 30,479 $ 6,012
Jul 29, 7 PM $ 0.03
-0.64%
$ 30,569 $ 5,824
Jul 29, 6 PM $ 0.0303
+0.44%
$ 30,870 $ 5,843
Jul 29, 5 PM $ 0.0301
-0.51%
$ 30,667 $ 5,532
Jul 29, 4 PM $ 0.0301
-0.40%
$ 30,750 $ 5,950
Jul 29, 3 PM $ 0.0304
-0.63%
$ 30,958 $ 5,852
Jul 29, 2 PM $ 0.0305
-0.21%
$ 31,069 $ 5,951
Jul 29, 1 PM $ 0.0304
-0.68%
$ 30,981 $ 6,357
Jul 29, 12 PM $ 0.0305
-0.43%
$ 31,082 $ 6,431
Jul 29, 11 AM $ 0.0306
-0.16%
$ 31,240 $ 6,552
Jul 29, 10 AM $ 0.0308
-0.18%
$ 31,459 $ 6,691
Jul 29, 9 AM $ 0.0308
+0.54%
$ 31,441 $ 7,195
Jul 29, 8 AM $ 0.0307
+0.39%
$ 31,269 $ 7,360
Jul 29, 7 AM $ 0.0306
-0.03%
$ 31,162 $ 6,525
Jul 29, 6 AM $ 0.0306
+0.17%
$ 31,198 $ 6,076
Jul 29, 5 AM $ 0.0307
+1.08%
$ 31,346 $ 5,999
Jul 29, 4 AM $ 0.0304
-0.38%
$ 31,035 $ 5,924
Jul 29, 3 AM $ 0.0306
-0.61%
$ 31,262 $ 6,234
Jul 29, 2 AM $ 0.0308
-0.26%
$ 31,450 $ 5,558
Jul 29, 1 AM $ 0.0309
-0.34%
$ 31,539 $ 5,505
Jul 29, 12 AM $ 0.031
+0.17%
$ 31,656 $ 5,873
Jul 28, 11 PM $ 0.031
+0.04%
$ 31,601 $ 6,072
Jul 28, 10 PM $ 0.031
-0.42%
$ 31,574 $ 7,474
Jul 28, 9 PM $ 0.0311
+0.34%
$ 31,710 $ 8,235
Jul 28, 8 PM $ 0.031
+0.89%
$ 31,607 $ 8,272
Jul 28, 7 PM $ 0.0307
+0.19%
$ 31,321 $ 8,144
Jul 28, 6 PM $ 0.0307
+0.33%
$ 31,263 $ 8,158
Jul 28, 5 PM $ 0.0305
-0.69%
$ 31,158 $ 8,779
Jul 28, 4 PM $ 0.031
-0.21%
$ 31,670 $ 8,587
Jul 28, 3 PM $ 0.0311
+1.47%
$ 31,731 $ 8,409
Jul 28, 2 PM $ 0.0307
+0.66%
$ 31,283 $ 8,300
Jul 28, 1 PM $ 0.0305
-0.87%
$ 31,093 $ 8,850
Jul 28, 12 PM $ 0.0307
+0.13%
$ 31,335 $ 8,703
Jul 28, 11 AM $ 0.0307
+0.89%
$ 31,315 $ 8,541
Jul 28, 10 AM $ 0.0304
-0.37%
$ 31,006 $ 8,571
Jul 28, 9 AM $ 0.0303
-0.17%
$ 30,913 $ 8,091
Jul 28, 8 AM $ 0.0304
+0.06%
$ 30,970 $ 7,929
Jul 28, 7 AM $ 0.0304
+0.02%
$ 30,962 $ 8,123
Jul 28, 6 AM $ 0.0303
+0.17%
$ 30,945 $ 7,679
Jul 28, 5 AM $ 0.0303
-0.15%
$ 30,887 $ 7,674
Jul 28, 4 AM $ 0.0303
-0.12%
$ 30,926 $ 7,631
Jul 28, 3 AM $ 0.0304
+0.05%
$ 30,958 $ 7,366
Jul 28, 2 AM $ 0.0303
+0.40%
$ 30,946 $ 7,198