BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0636
-1.31%
$ 64,869 $ 266
May 23, 8 PM $ 0.0641
+1.60%
$ 65,404 $ 266
May 23, 7 PM $ 0.0631
+0.58%
$ 64,397 $ 260
May 23, 6 PM $ 0.0628
+0.08%
$ 64,091 $ 259
May 23, 5 PM $ 0.0628
+0.72%
$ 64,042 $ 261
May 23, 4 PM $ 0.0625
+0.21%
$ 63,707 $ 262
May 23, 3 PM $ 0.0623
+0.22%
$ 63,580 $ 262
May 23, 2 PM $ 0.0621
+0.57%
$ 63,380 $ 261
May 23, 1 PM $ 0.0617
+1.52%
$ 62,930 $ 259
May 23, 12 PM $ 0.0607
-0.14%
$ 61,923 $ 255
May 23, 11 AM $ 0.0607
-0.50%
$ 61,935 $ 255
May 23, 10 AM $ 0.061
+1.24%
$ 62,268 $ 257
May 23, 9 AM $ 0.0601
-0.46%
$ 61,325 $ 254
May 23, 8 AM $ 0.0604
+0.27%
$ 61,602 $ 253
May 23, 7 AM $ 0.0606
-2.16%
$ 61,783 $ 253
May 23, 6 AM $ 0.062
-0.39%
$ 63,247 $ 260
May 23, 5 AM $ 0.0623
-0.02%
$ 63,594 $ 261
May 23, 4 AM $ 0.0623
-1.47%
$ 63,578 $ 262
May 23, 3 AM $ 0.0634
+0.79%
$ 64,662 $ 265
May 23, 2 AM $ 0.0627
+0.49%
$ 63,917 $ 6
May 23, 1 AM $ 0.0624
+0.28%
$ 63,606 $ 6
May 23, 12 AM $ 0.0621
-1.59%
$ 63,350 $ 7
May 22, 11 PM $ 0.0632
-1.37%
$ 64,414 $ 8
May 22, 10 PM $ 0.0639
-1.91%
$ 65,181 $ 9
May 22, 9 PM $ 0.0652
+0.41%
$ 66,522 $ 9
May 22, 8 PM $ 0.0651
+0.55%
$ 66,408 $ 9
May 22, 6 AM $ 0.0681
-1.22%
$ 69,440 $ 8
May 22, 5 AM $ 0.069
-0.10%
$ 70,367 $ 8
May 22, 4 AM $ 0.0691
-0.86%
$ 70,510 $ 8
May 22, 3 AM $ 0.0698
+0.88%
$ 71,174 $ 8
May 22, 2 AM $ 0.0693
-0.05%
$ 70,675 $ 8
May 22, 1 AM $ 0.0693
-0.63%
$ 70,704 $ 12
May 22, 12 AM $ 0.0697
+0.17%
$ 71,078 $ 12
May 21, 11 PM $ 0.0695
-0.60%
$ 70,884 $ 12
May 21, 10 PM $ 0.0699
+0.09%
$ 71,345 $ 12
May 21, 9 PM $ 0.0699
+0.00%
$ 71,335 $ 12
May 21, 8 PM $ 0.07
-0.29%
$ 71,376 $ 12
May 21, 7 PM $ 0.0701
-0.17%
$ 71,551 $ 12
May 21, 6 PM $ 0.0705
-0.24%
$ 71,951 $ 13
May 21, 5 PM $ 0.0708
-1.86%
$ 72,196 $ 13
May 21, 4 PM $ 0.0725
+1.92%
$ 73,930 $ 14
May 21, 3 PM $ 0.0714
+5.00%
$ 72,780 $ 13
May 21, 2 PM $ 0.068
+0.34%
$ 69,368 $ 13
May 21, 1 PM $ 0.0676
-0.88%
$ 68,995 $ 13
May 21, 12 PM $ 0.0682
-0.93%
$ 69,605 $ 13
May 21, 11 AM $ 0.0689
-1.18%
$ 70,259 $ 13
May 21, 10 AM $ 0.0696
-2.51%
$ 70,977 $ 13
May 21, 9 AM $ 0.0713
-1.33%
$ 72,743 $ 13
May 21, 8 AM $ 0.0725
+1.37%
$ 73,946 $ 14
May 21, 7 AM $ 0.0715
-0.24%
$ 72,944 $ 13