BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.052
+0.00%
$ 53,077 $ 0
Yesterday $ 0.0513
-2.49%
$ -- $ 2
Jun 13, 2026 $ 0.0526
-0.54%
$ 53,702 $ 2
Jun 12, 2026 $ 0.0528
+3.22%
$ 53,839 $ 2
Jun 11, 2026 $ 0.0511
+5.27%
$ 52,152 $ 6
Jun 10, 2026 $ 0.0485
-3.55%
$ 49,493 $ 5
Jun 9, 2026 $ 0.0502
+8.73%
$ 51,195 $ 180
Jun 8, 2026 $ 0.0492
-15.21%
$ 50,176 $ 2
Jun 7, 2026 $ 0.0575
+28.41%
$ 58,645 $ 4
Jun 6, 2026 $ 0.0451
+11.23%
$ 46,053 $ 2
Jun 5, 2026 $ 0.0405
-7.24%
$ 41,320 $ 3
Jun 4, 2026 $ 0.0458
-9.33%
$ -- $ 0
Jun 3, 2026 $ 0.0506
+5.49%
$ 51,571 $ 1
Jun 2, 2026 $ 0.0479
-9.21%
$ 48,850 $ 79
Jun 1, 2026 $ 0.053
-4.40%
$ 54,011 $ 25
May 31, 2026 $ 0.0554
-5.50%
$ 56,492 $ 3
May 30, 2026 $ 0.0585
+0.87%
$ 59,676 $ 1
May 29, 2026 $ 0.0579
-3.76%
$ 59,100 $ 3
May 28, 2026 $ 0.0601
-2.05%
$ 61,290 $ 3
May 27, 2026 $ 0.0613
-4.45%
$ 62,515 $ 0.1
May 24, 2026 $ 0.0611
-2.43%
$ 62,292 $ 17
May 23, 2026 $ 0.0626
-0.75%
$ 63,896 $ 261
May 22, 2026 $ 0.0632
-9.22%
$ 64,414 $ 8
May 21, 2026 $ 0.0695
-1.73%
$ 70,884 $ 12
May 20, 2026 $ 0.0713
+3.91%
$ 72,677 $ 5
May 19, 2026 $ 0.0686
-5.66%
$ 69,924 $ 1
May 17, 2026 $ 0.086
+6.95%
$ -- $ 2
May 16, 2026 $ 0.0802
+15.92%
$ 81,801 $ 2
May 15, 2026 $ 0.0691
-14.68%
$ 70,452 $ 2
May 14, 2026 $ 0.0817
-13.72%
$ 83,294 $ 7
May 13, 2026 $ 0.0978
+43.07%
$ 99,770 $ 10
May 12, 2026 $ 0.069
-25.68%
$ 70,389 $ 141
May 11, 2026 $ 0.0929
+65.32%
$ 94,749 $ 37
May 10, 2026 $ 0.0564
+40.07%
$ 57,508 $ 131
May 9, 2026 $ 0.0374
+0.41%
$ -- $ 1
May 8, 2026 $ 0.0372
+3.21%
$ 37,931 $ 15
May 6, 2026 $ 0.0363
+2.09%
$ 36,998 $ 1
May 5, 2026 $ 0.0355
-0.43%
$ 36,216 $ 126
May 4, 2026 $ 0.0357
+0.58%
$ 36,373 $ 19
May 3, 2026 $ 0.0349
-0.77%
$ -- $ 154
May 2, 2026 $ 0.0352
+1.44%
$ 35,899 $ 136
May 1, 2026 $ 0.0347
-1.01%
$ 35,349 $ 0
Apr 30, 2026 $ 0.0342
-0.64%
$ -- $ 1
Apr 29, 2026 $ 0.0344
-2.31%
$ 35,124 $ 1
Apr 28, 2026 $ 0.0352
-0.02%
$ 35,938 $ 195
Apr 27, 2026 $ 0.0346
-5.70%
$ -- $ 28
Apr 26, 2026 $ 0.0367
+0.12%
$ 37,478 $ 0
Apr 25, 2026 $ 0.0367
-0.79%
$ 37,439 $ 73
Apr 24, 2026 $ 0.0367
+1.51%
$ 37,466 $ 124
Apr 23, 2026 $ 0.0362
+1.51%
$ 36,914 $ 125
Download