BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0389
+0.00%
$ 39,668 $ 102
Today, at 5 AM $ 0.0386
+0.71%
$ 39,387 $ 101
Today, at 4 AM $ 0.0383
-0.20%
$ 39,106 $ 100
Today, at 3 AM $ 0.0385
+0.20%
$ 39,239 $ 100
Today, at 2 AM $ 0.0385
+0.25%
$ 39,231 $ 100
Today, at 1 AM $ 0.0384
+0.23%
$ 39,139 $ 100
Yesterday, at 12 AM $ 0.0383
+0.25%
$ 39,019 $ 100
Yesterday, at 11 PM $ 0.0382
-0.50%
$ 38,920 $ 99
Yesterday, at 10 PM $ 0.0383
-0.28%
$ 39,069 $ 100
Yesterday, at 9 PM $ 0.0384
+0.19%
$ 39,211 $ 138
Yesterday, at 8 PM $ 0.0382
+0.01%
$ 38,994 $ 138
Yesterday, at 7 PM $ 0.0382
+0.06%
$ 38,994 $ 137
Yesterday, at 6 PM $ 0.0382
-0.52%
$ 38,928 $ 137
Yesterday, at 5 PM $ 0.0383
+1.18%
$ 39,071 $ 138
Yesterday, at 4 PM $ 0.0382
+1.16%
$ 38,978 $ 136
Yesterday, at 3 PM $ 0.0378
-0.42%
$ 38,527 $ 137
Yesterday, at 2 PM $ 0.038
+0.70%
$ 38,766 $ 68
Yesterday, at 1 PM $ 0.0377
+0.84%
$ 38,463 $ 68
Yesterday, at 12 PM $ 0.0373
+0.26%
$ 38,059 $ 67
Yesterday, at 11 AM $ 0.0371
+0.14%
$ 37,873 $ 57
Yesterday, at 10 AM $ 0.0371
-0.59%
$ 37,845 $ 57
Yesterday, at 9 AM $ 0.0373
+0.74%
$ 38,096 $ 56
Yesterday, at 8 AM $ 0.0371
+0.47%
$ 37,836 $ 56
Yesterday, at 7 AM $ 0.0369
+2.37%
$ 37,659 $ 38
Yesterday, at 6 AM $ 0.0361
-0.44%
$ 36,831 $ 433
Yesterday, at 5 AM $ 0.0358
-1.00%
$ 36,542 $ 435
Yesterday, at 4 AM $ 0.0361
-0.48%
$ 36,803 $ 434
Yesterday, at 3 AM $ 0.0367
-0.05%
$ 37,432 $ 435
Yesterday, at 2 AM $ 0.0365
-0.20%
$ 37,187 $ 440
Yesterday, at 1 AM $ 0.0363
-1.10%
$ 37,046 $ 438
Apr 17, 12 AM $ 0.0363
-0.47%
$ 37,004 $ 440
Apr 16, 11 PM $ 0.0365
+0.89%
$ 37,189 $ 437
Apr 16, 10 PM $ 0.0361
+0.36%
$ 36,842 $ 446
Apr 16, 9 PM $ 0.0361
-0.02%
$ 36,777 $ 408
Apr 16, 8 PM $ 0.0361
+0.02%
$ 36,778 $ 409
Apr 16, 7 PM $ 0.0361
+0.17%
$ 36,804 $ 409
Apr 16, 6 PM $ 0.036
+0.04%
$ 36,682 $ 409
Apr 16, 5 PM $ 0.0359
+0.67%
$ 36,613 $ 408
Apr 16, 4 PM $ 0.0357
-0.12%
$ 36,377 $ 405
Apr 16, 9 AM $ 0.0352
-0.58%
$ 35,881 $ 399
Apr 16, 8 AM $ 0.0354
-0.22%
$ 36,121 $ 434
Apr 16, 7 AM $ 0.0355
+0.11%
$ 36,232 $ 436
Apr 16, 6 AM $ 0.0355
-0.04%
$ 36,183 $ 47
Apr 16, 5 AM $ 0.0355
+0.16%
$ 36,180 $ 47
Apr 16, 4 AM $ 0.0354
+0.06%
$ 36,073 $ 46
Apr 16, 3 AM $ 0.0353
+0.02%
$ 36,039 $ 46
Apr 16, 2 AM $ 0.0354
+1.04%
$ 36,058 $ 46
Apr 16, 1 AM $ 0.035
+0.31%
$ 35,725 $ 46
Apr 16, 12 AM $ 0.0349
+0.05%
$ 35,561 $ 46
Apr 15, 11 PM $ 0.0349
-0.08%
$ 35,609 $ 46
Download