BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0334
+0.00%
$ 34,052 $ 3,543
Today, at 12 PM $ 0.0334
+0.02%
$ 34,040 $ 3,587
Today, at 11 AM $ 0.0334
+0.01%
$ 34,055 $ 3,596
Today, at 10 AM $ 0.0334
-0.13%
$ 34,053 $ 3,874
Today, at 9 AM $ 0.0334
+0.03%
$ 34,086 $ 3,657
Today, at 8 AM $ 0.0334
-0.10%
$ 34,101 $ 3,569
Today, at 7 AM $ 0.0335
-0.02%
$ 34,145 $ 3,923
Today, at 6 AM $ 0.0335
+0.05%
$ 34,143 $ 3,924
Today, at 5 AM $ 0.0335
+0.02%
$ 34,160 $ 3,955
Today, at 4 AM $ 0.0335
+0.19%
$ 34,140 $ 4,351
Today, at 3 AM $ 0.0334
-0.10%
$ 34,086 $ 4,713
Today, at 2 AM $ 0.0334
-0.35%
$ 34,083 $ 5,487
Today, at 1 AM $ 0.0335
-0.19%
$ 34,203 $ 5,603
Today, at 12 AM $ 0.0336
-0.26%
$ 34,265 $ 6,403
Yesterday, at 11 PM $ 0.0337
+0.22%
$ 34,328 $ 6,340
Yesterday, at 10 PM $ 0.0336
+0.12%
$ 34,252 $ 6,421
Yesterday, at 9 PM $ 0.0335
-0.56%
$ 34,214 $ 6,481
Yesterday, at 8 PM $ 0.0337
+0.07%
$ 34,393 $ 6,506
Yesterday, at 7 PM $ 0.0337
+0.10%
$ 34,382 $ 5,963
Yesterday, at 6 PM $ 0.0337
-0.10%
$ 34,333 $ 5,897
Yesterday, at 5 PM $ 0.0337
-0.25%
$ 34,367 $ 5,891
Yesterday, at 4 PM $ 0.0338
+0.80%
$ 34,472 $ 6,867
Yesterday, at 3 PM $ 0.0335
+0.06%
$ 34,185 $ 6,887
Yesterday, at 2 PM $ 0.0335
-0.20%
$ 34,185 $ 6,204
Yesterday, at 1 PM $ 0.0336
+0.16%
$ 34,253 $ 6,574
Yesterday, at 12 PM $ 0.0335
-0.08%
$ 34,205 $ 6,763
Yesterday, at 11 AM $ 0.0336
-0.22%
$ 34,231 $ 6,998
Yesterday, at 10 AM $ 0.0336
-0.06%
$ 34,304 $ 7,045
Yesterday, at 9 AM $ 0.0337
-0.17%
$ 34,325 $ 7,048
Yesterday, at 8 AM $ 0.0338
-0.29%
$ 34,440 $ 6,706
Yesterday, at 7 AM $ 0.0339
+0.11%
$ 34,538 $ 6,633
Yesterday, at 6 AM $ 0.0338
+0.03%
$ 34,514 $ 6,949
Yesterday, at 5 AM $ 0.0338
-0.41%
$ 34,486 $ 6,937
Yesterday, at 4 AM $ 0.034
-0.24%
$ 34,637 $ 6,695
Yesterday, at 3 AM $ 0.0341
-0.25%
$ 34,737 $ 6,335
Yesterday, at 2 AM $ 0.0342
+0.63%
$ 34,878 $ 5,701
Yesterday, at 1 AM $ 0.034
-0.38%
$ 34,651 $ 5,347
Yesterday, at 12 AM $ 0.0341
-0.15%
$ 34,782 $ 4,673
Aug 13, 11 PM $ 0.0341
-0.10%
$ 34,812 $ 4,713
Aug 13, 10 PM $ 0.0342
-0.58%
$ 34,866 $ 4,648
Aug 13, 9 PM $ 0.0344
-0.21%
$ 35,074 $ 4,564
Aug 13, 8 PM $ 0.0345
+0.41%
$ 35,153 $ 4,496
Aug 13, 7 PM $ 0.0343
-0.02%
$ 35,020 $ 4,631
Aug 13, 6 PM $ 0.0343
+0.17%
$ 35,025 $ 4,751
Aug 13, 5 PM $ 0.0343
+0.29%
$ 34,979 $ 4,859
Aug 13, 4 PM $ 0.0341
-0.74%
$ 34,824 $ 3,636
Aug 13, 3 PM $ 0.0343
+0.12%
$ 35,033 $ 3,315
Aug 13, 2 PM $ 0.0343
+0.77%
$ 34,999 $ 3,923
Aug 13, 1 PM $ 0.034
+0.55%
$ 34,716 $ 3,544
Aug 13, 12 PM $ 0.0338
+0.53%
$ 34,517 $ 3,616
Download