BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0389
+0.00%
$ 39,668 $ 102
6:29 AM $ 0.0389
+0.00%
$ 39,668 $ 102
6:24 AM $ 0.0389
+0.00%
$ 39,682 $ 102
6:19 AM $ 0.0388
+0.00%
$ 39,582 $ 102
6:14 AM $ 0.0388
+0.00%
$ 39,582 $ 101
6:09 AM $ 0.0388
+0.00%
$ 39,528 $ 101
6:04 AM $ 0.0387
+0.00%
$ 39,494 $ 101
5:59 AM $ 0.0386
+0.00%
$ 39,387 $ 101
5:54 AM $ 0.0386
+0.00%
$ 39,339 $ 101
5:49 AM $ 0.0386
+0.00%
$ 39,346 $ 101
5:44 AM $ 0.0386
+0.00%
$ 39,374 $ 101
5:39 AM $ 0.0387
+0.00%
$ 39,428 $ 101
5:34 AM $ 0.0387
+0.00%
$ 39,454 $ 101
5:29 AM $ 0.0387
+0.00%
$ 39,433 $ 101
5:24 AM $ 0.0385
+0.00%
$ 39,250 $ 101
5:14 AM $ 0.0383
+0.00%
$ 39,096 $ 100
5:09 AM $ 0.0384
+0.00%
$ 39,151 $ 100
5:04 AM $ 0.0383
+0.00%
$ 39,109 $ 100
4:59 AM $ 0.0383
+0.00%
$ 39,106 $ 100
4:54 AM $ 0.0384
+0.00%
$ 39,184 $ 100
4:49 AM $ 0.0384
+0.00%
$ 39,213 $ 100
4:39 AM $ 0.0384
+0.00%
$ 39,164 $ 100
4:34 AM $ 0.0385
+0.00%
$ 39,221 $ 100
4:29 AM $ 0.0387
+0.00%
$ 39,434 $ 100
4:24 AM $ 0.0384
+0.00%
$ 39,156 $ 101
4:19 AM $ 0.0384
+0.00%
$ 39,156 $ 100
4:14 AM $ 0.0383
+0.00%
$ 39,099 $ 100
4:09 AM $ 0.0384
+0.00%
$ 39,199 $ 100
4:04 AM $ 0.0384
+0.00%
$ 39,186 $ 100
3:59 AM $ 0.0385
+0.00%
$ 39,239 $ 100
3:54 AM $ 0.0385
+0.00%
$ 39,222 $ 100
3:49 AM $ 0.0384
+0.00%
$ 39,182 $ 100
3:44 AM $ 0.0384
+0.00%
$ 39,169 $ 100
3:39 AM $ 0.0384
+0.00%
$ 39,198 $ 100
3:34 AM $ 0.0384
+0.00%
$ 39,153 $ 100
3:29 AM $ 0.0384
+0.00%
$ 39,145 $ 100
3:19 AM $ 0.0384
+0.00%
$ 39,131 $ 100
3:14 AM $ 0.0383
+0.00%
$ 39,072 $ 100
3:09 AM $ 0.0384
+0.00%
$ 39,127 $ 100
3:04 AM $ 0.0384
+0.00%
$ 39,162 $ 100
2:59 AM $ 0.0385
+0.00%
$ 39,231 $ 100
2:54 AM $ 0.0383
+0.00%
$ 39,092 $ 100
2:49 AM $ 0.0383
+0.00%
$ 39,106 $ 100
2:44 AM $ 0.0383
+0.00%
$ 39,071 $ 100
2:34 AM $ 0.0383
+0.00%
$ 39,071 $ 100
2:29 AM $ 0.0383
+0.00%
$ 39,090 $ 100
2:24 AM $ 0.0383
+0.00%
$ 39,021 $ 100
2:19 AM $ 0.0382
+0.00%
$ 38,934 $ 100
2:14 AM $ 0.0382
+0.00%
$ 38,957 $ 100
2:09 AM $ 0.0383
+0.00%
$ 39,096 $ 100
Download