BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0334
+0.00%
$ 34,048 $ 3,543
1:32 PM $ 0.0334
+0.00%
$ 34,052 $ 3,544
1:27 PM $ 0.0334
+0.00%
$ 34,050 $ 3,544
1:22 PM $ 0.0334
+0.00%
$ 34,043 $ 3,543
1:17 PM $ 0.0334
+0.00%
$ 34,041 $ 3,543
1:12 PM $ 0.0334
+0.00%
$ 34,040 $ 3,542
1:07 PM $ 0.0334
+0.00%
$ 34,037 $ 3,542
1:02 PM $ 0.0334
+0.00%
$ 34,052 $ 3,588
12:57 PM $ 0.0334
+0.00%
$ 34,040 $ 3,587
12:52 PM $ 0.0333
+0.00%
$ 34,011 $ 3,584
12:47 PM $ 0.0334
+0.00%
$ 34,044 $ 3,582
12:42 PM $ 0.0334
+0.00%
$ 34,045 $ 3,582
12:37 PM $ 0.0334
+0.00%
$ 34,043 $ 3,582
12:32 PM $ 0.0334
+0.00%
$ 34,043 $ 3,582
12:27 PM $ 0.0334
+0.00%
$ 34,039 $ 3,565
12:22 PM $ 0.0334
+0.00%
$ 34,045 $ 3,566
12:17 PM $ 0.0334
+0.00%
$ 34,045 $ 3,566
12:12 PM $ 0.0334
+0.00%
$ 34,030 $ 3,564
12:07 PM $ 0.0334
+0.00%
$ 34,050 $ 3,564
12:02 PM $ 0.0334
+0.00%
$ 34,033 $ 3,562
11:57 AM $ 0.0334
+0.00%
$ 34,055 $ 3,596
11:52 AM $ 0.0334
+0.00%
$ 34,045 $ 3,595
11:47 AM $ 0.0334
+0.00%
$ 34,027 $ 3,593
11:42 AM $ 0.0334
+0.00%
$ 34,041 $ 3,595
11:37 AM $ 0.0334
+0.00%
$ 34,075 $ 3,598
11:32 AM $ 0.0334
+0.00%
$ 34,040 $ 3,594
11:27 AM $ 0.0334
+0.00%
$ 34,048 $ 3,595
11:22 AM $ 0.0334
+0.00%
$ 34,047 $ 3,595
11:17 AM $ 0.0334
+0.00%
$ 34,048 $ 3,595
11:12 AM $ 0.0334
+0.00%
$ 34,046 $ 3,595
11:07 AM $ 0.0334
+0.00%
$ 34,047 $ 3,595
11:02 AM $ 0.0334
+0.00%
$ 34,051 $ 3,596
10:57 AM $ 0.0334
+0.00%
$ 34,053 $ 3,874
10:52 AM $ 0.0334
+0.00%
$ 34,050 $ 3,873
10:47 AM $ 0.0334
+0.00%
$ 34,084 $ 3,585
10:42 AM $ 0.0334
+0.00%
$ 34,085 $ 3,586
10:37 AM $ 0.0334
+0.00%
$ 34,094 $ 3,586
10:32 AM $ 0.0334
+0.00%
$ 34,078 $ 3,585
10:27 AM $ 0.0334
+0.00%
$ 34,075 $ 3,585
10:22 AM $ 0.0334
+0.00%
$ 34,086 $ 3,586
10:17 AM $ 0.0334
+0.00%
$ 34,086 $ 3,586
10:12 AM $ 0.0334
+0.00%
$ 34,082 $ 3,585
10:07 AM $ 0.0334
+0.00%
$ 34,074 $ 3,584
10:02 AM $ 0.0334
+0.00%
$ 34,099 $ 3,587
9:57 AM $ 0.0334
+0.00%
$ 34,086 $ 3,657
9:52 AM $ 0.0334
+0.00%
$ 34,088 $ 3,658
9:47 AM $ 0.0334
+0.00%
$ 34,078 $ 3,657
9:42 AM $ 0.0335
+0.00%
$ 34,178 $ 3,667
9:37 AM $ 0.0335
+0.00%
$ 34,148 $ 3,664
9:32 AM $ 0.0335
+0.00%
$ 34,129 $ 3,662
Download