BackBone Labs Liquid Staked OSMO Historical Data

bOSMO
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0512
+0.00%
$ 52,269 $ 0
3:19 AM $ 0.0512
+0.00%
$ 52,218 $ 0
3:14 AM $ 0.0511
+0.00%
$ 52,092 $ 0
3:09 AM $ 0.051
+0.00%
$ 52,052 $ 0
3:04 AM $ 0.0511
+0.00%
$ 52,121 $ 0
2:59 AM $ 0.0511
+0.00%
$ 52,137 $ 0
2:54 AM $ 0.051
+0.00%
$ 51,995 $ 0
2:44 AM $ 0.0509
+0.00%
$ 51,966 $ 0
2:39 AM $ 0.051
+0.00%
$ 52,042 $ 0
2:34 AM $ 0.0512
+0.00%
$ 52,191 $ 0
2:24 AM $ 0.0512
+0.00%
$ 52,186 $ 0
2:19 AM $ 0.0512
+0.00%
$ 52,204 $ 0
2:14 AM $ 0.0514
+0.00%
$ 52,437 $ 0
2:09 AM $ 0.0514
+0.00%
$ 52,446 $ 0
2:04 AM $ 0.0515
+0.00%
$ 52,490 $ 0
1:59 AM $ 0.0515
+0.00%
$ 52,529 $ 0
1:54 AM $ 0.0515
+0.00%
$ 52,487 $ 0
1:49 AM $ 0.0513
+0.00%
$ 52,284 $ 0
1:44 AM $ 0.0514
+0.00%
$ 52,408 $ 0
1:39 AM $ 0.0514
+0.00%
$ 52,443 $ 0
1:34 AM $ 0.0514
+0.00%
$ 52,477 $ 0
1:29 AM $ 0.0515
+0.00%
$ 52,561 $ 0
1:24 AM $ 0.0515
+0.00%
$ 52,552 $ 0
1:19 AM $ 0.0516
+0.00%
$ 52,638 $ 0
1:14 AM $ 0.0515
+0.00%
$ 52,568 $ 0
1:09 AM $ 0.0515
+0.00%
$ 52,501 $ 0
1:04 AM $ 0.0515
+0.00%
$ 52,525 $ 0
12:59 AM $ 0.0516
+0.00%
$ 52,605 $ 0
12:54 AM $ 0.0516
+0.00%
$ 52,662 $ 0
12:49 AM $ 0.0516
+0.00%
$ 52,648 $ 0
12:44 AM $ 0.0514
+0.00%
$ 52,472 $ 0
12:39 AM $ 0.0514
+0.00%
$ 52,467 $ 0
12:34 AM $ 0.0515
+0.00%
$ 52,512 $ 0
12:29 AM $ 0.0516
+0.00%
$ 52,618 $ 0
12:24 AM $ 0.0517
+0.00%
$ 52,730 $ 0
12:19 AM $ 0.0518
+0.00%
$ 52,797 $ 0
12:14 AM $ 0.0517
+0.00%
$ 52,684 $ 0
12:09 AM $ 0.0516
+0.00%
$ 52,641 $ 0
12:04 AM $ 0.0516
+0.00%
$ 52,681 $ 0
11:59 PM $ 0.0516
+0.00%
$ 52,681 $ 0
11:54 PM $ 0.0514
+0.00%
$ 52,466 $ 0
11:49 PM $ 0.0514
+0.00%
$ 52,456 $ 0
11:44 PM $ 0.0513
+0.00%
$ 52,353 $ 0
11:39 PM $ 0.0513
+0.00%
$ 52,331 $ 0
11:34 PM $ 0.0513
+0.00%
$ 52,331 $ 0
11:29 PM $ 0.051
+0.00%
$ 52,060 $ 0
11:24 PM $ 0.051
+0.00%
$ 52,060 $ 0
11:19 PM $ 0.0513
+0.00%
$ 52,365 $ 0
11:14 PM $ 0.0517
+0.00%
$ 52,696 $ 0
11:09 PM $ 0.0516
+0.00%
$ 52,626 $ 0
Download