Mancer Historical Data

MANCER Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00279
+1.57%
$ 6.96 million $ 3.22 million
1:03 AM $ 0.00274
+0.73%
$ 6.96 million $ 3.19 million
1:02 AM $ 0.00272
+0.75%
$ 6.96 million $ 3.18 million
1:01 AM $ 0.0027
-0.88%
$ 6.96 million $ 3.18 million
1:00 AM $ 0.00273
+0.02%
$ 6.96 million $ 3.18 million
12:59 AM $ 0.00273
+1.75%
$ 6.81 million $ 3.18 million
12:58 AM $ 0.00268
+0.25%
$ 6.81 million $ 3.16 million
12:57 AM $ 0.00267
+0.89%
$ 6.81 million $ 3.15 million
12:56 AM $ 0.00265
+0.07%
$ 6.81 million $ 3.14 million
12:55 AM $ 0.00264
+0.06%
$ 6.81 million $ 3.14 million
12:54 AM $ 0.00264
-0.15%
$ 6.6 million $ 3.14 million
12:53 AM $ 0.00266
-0.18%
$ 6.6 million $ 3.15 million
12:52 AM $ 0.00266
-0.15%
$ 6.6 million $ 3.15 million
12:51 AM $ 0.00267
+0.01%
$ 6.6 million $ 3.15 million
12:50 AM $ 0.00266
+0.00%
$ 6.6 million $ 3.16 million
12:49 AM $ 0.00266
+0.04%
$ 6.66 million $ 3.16 million
12:48 AM $ 0.00266
-0.16%
$ 6.66 million $ 3.16 million
12:47 AM $ 0.00266
+0.18%
$ 6.66 million $ 3.17 million
12:46 AM $ 0.00266
+0.04%
$ 6.66 million $ 3.16 million
12:45 AM $ 0.00266
+0.01%
$ 6.66 million $ 3.16 million
12:44 AM $ 0.00266
+0.06%
$ 6.66 million $ 3.16 million
12:43 AM $ 0.00264
+0.13%
$ 6.66 million $ 3.15 million
12:42 AM $ 0.00264
+0.04%
$ 6.66 million $ 3.16 million
12:41 AM $ 0.00264
+0.15%
$ 6.66 million $ 3.15 million
12:40 AM $ 0.00264
-0.14%
$ 6.66 million $ 3.15 million
12:39 AM $ 0.00264
+2.07%
$ 6.61 million $ 3.15 million
12:38 AM $ 0.00259
+0.00%
$ 6.61 million $ 3.13 million
12:37 AM $ 0.00258
+0.03%
$ 6.61 million $ 3.12 million
12:36 AM $ 0.00258
+1.02%
$ 6.61 million $ 3.12 million
12:35 AM $ 0.00256
+0.34%
$ 6.61 million $ 3.1 million
12:34 AM $ 0.00255
-2.30%
$ 6.37 million $ 3.1 million
12:33 AM $ 0.00261
+0.10%
$ 6.37 million $ 3.11 million
12:32 AM $ 0.00261
+0.33%
$ 6.37 million $ 3.1 million
12:31 AM $ 0.0026
-0.02%
$ 6.37 million $ 3.08 million
12:30 AM $ 0.0026
-0.31%
$ 6.37 million $ 3.07 million
12:29 AM $ 0.00262
-2.91%
$ 6.56 million $ 3.06 million
12:28 AM $ 0.00271
-0.08%
$ 6.56 million $ 3.1 million
12:27 AM $ 0.00271
-0.01%
$ 6.56 million $ 3.1 million
12:26 AM $ 0.00271
+0.11%
$ 6.56 million $ 3.1 million
12:25 AM $ 0.00271
-0.01%
$ 6.56 million $ 3.1 million
12:24 AM $ 0.0027
-1.93%
$ 6.76 million $ 3.1 million
12:23 AM $ 0.00276
-0.11%
$ 6.76 million $ 3.12 million
12:22 AM $ 0.00276
-0.28%
$ 6.76 million $ 3.12 million
12:21 AM $ 0.00277
+0.06%
$ 6.76 million $ 3.12 million
12:20 AM $ 0.00277
-0.12%
$ 6.76 million $ 3.12 million
12:19 AM $ 0.00277
+0.01%
$ 6.93 million $ 3.12 million
12:18 AM $ 0.00276
-0.07%
$ 6.93 million $ 3.12 million
12:17 AM $ 0.00276
+0.44%
$ 6.93 million $ 3.11 million
12:16 AM $ 0.00275
-0.13%
$ 6.93 million $ 3.11 million
12:15 AM $ 0.00275
-0.16%
$ 6.93 million $ 3.11 million