starri Historical Data

STARRI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000159
+0.00%
$ -- $ 0.1
May 5, 2025 $ 0.0000128
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.0000135
+0.00%
$ -- $ 0.1
Apr 21, 2025 $ 0.0000129
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0000114
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000173
+0.00%
$ -- $ 8,741
Jan 14, 2025 $ 0.0000488
+0.86%
$ -- $ 32
Jan 13, 2025 $ 0.0000486
+14.54%
$ 47,951 $ 817
Jan 10, 2025 $ 0.0000351
-18.31%
$ 35,404 $ 550
Jan 9, 2025 $ 0.0000415
+6.78%
$ 40,918 $ 27
Jan 8, 2025 $ 0.0000401
-6.28%
$ 39,513 $ 18
Oct 19, 2024 $ 0.0000379
-0.32%
$ -- $ 77
Oct 18, 2024 $ 0.0000379
+4.83%
$ 37,375 $ 77
Oct 17, 2024 $ 0.0000363
-9.88%
$ 35,771 $ 96
Oct 16, 2024 $ 0.0000403
-10.26%
$ 39,735 $ 15
Oct 15, 2024 $ 0.0000449
-2.45%
$ 44,293 $ 875
Oct 14, 2024 $ 0.0000409
+3.67%
$ -- $ 428
Oct 13, 2024 $ 0.0000395
+9.57%
$ 38,979 $ 834
Oct 12, 2024 $ 0.0000361
+1.75%
$ 35,638 $ 85
Oct 11, 2024 $ 0.0000355
-5.32%
$ 35,039 $ 450
Oct 10, 2024 $ 0.0000375
+63.51%
$ 36,962 $ 687
Oct 9, 2024 $ 0.000023
+5.95%
$ 22,655 $ 564
Oct 8, 2024 $ 0.0000217
-2.00%
$ 21,390 $ 31
Oct 7, 2024 $ 0.0000222
-11.17%
$ 21,875 $ 283
Oct 6, 2024 $ 0.000025
-12.42%
$ 24,640 $ 712
Oct 4, 2024 $ 0.0000364
+0.41%
$ -- $ 264
Oct 3, 2024 $ 0.0000362
-3.88%
$ 35,679 $ 263
Oct 1, 2024 $ 0.0000395
-5.21%
$ 38,940 $ 79
Sep 30, 2024 $ 0.0000417
-8.84%
$ 41,091 $ 94
Sep 29, 2024 $ 0.0000457
+25.80%
$ 45,043 $ 1,289
Sep 28, 2024 $ 0.0000369
-0.37%
$ 36,336 $ 16
Sep 27, 2024 $ 0.0000371
-3.23%
$ 36,565 $ 411
Sep 26, 2024 $ 0.0000316
-0.09%
$ -- $ 16
Sep 25, 2024 $ 0.0000316
-2.75%
$ 31,136 $ 16
Sep 24, 2024 $ 0.0000296
+1.81%
$ -- $ 42
Sep 23, 2024 $ 0.0000291
-3.92%
$ 28,658 $ 15
Sep 22, 2024 $ 0.0000303
-1.84%
$ 29,847 $ 214
Sep 20, 2024 $ 0.0000334
+2.87%
$ 32,950 $ 19
Sep 19, 2024 $ 0.0000325
-0.60%
$ 32,031 $ 15
Sep 16, 2024 $ 0.0000287
-0.83%
$ -- $ 118
Sep 15, 2024 $ 0.000029
-3.07%
$ 28,550 $ 143
Sep 13, 2024 $ 0.000032
-1.89%
$ -- $ 41
Sep 12, 2024 $ 0.0000327
+6.24%
$ 32,197 $ 352
Sep 11, 2024 $ 0.0000308
+0.27%
$ 30,349 $ 109
Sep 7, 2024 $ 0.0000291
+1.55%
$ 28,672 $ 11
Sep 6, 2024 $ 0.0000286
+0.06%
$ 28,230 $ 17
Sep 3, 2024 $ 0.0000317
-4.41%
$ -- $ 69
Sep 2, 2024 $ 0.0000331
-2.96%
$ 32,631 $ 843
Aug 28, 2024 $ 0.0000367
-2.30%
$ 36,201 $ 149
Aug 27, 2024 $ 0.0000376
-6.95%
$ 37,073 $ 15
Download