starri Historical Data

STARRI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000159
+0.00%
$ -- $ 0.1
May 5 $ 0.0000128
+0.00%
$ -- $ 0.1
Apr 28 $ 0.0000135
+0.00%
$ -- $ 0.1
Apr 21 $ 0.0000129
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000114
+0.00%
$ -- $ 4
Feb 24 $ 0.0000173
+0.00%
$ -- $ 8,741
Jan 13 $ 0.0000488
+14.90%
$ -- $ 849
Jan 6 $ 0.0000351
-17.91%
$ -- $ 595
Oct 14 $ 0.0000379
-4.15%
$ -- $ 1,569
Oct 7 $ 0.0000361
+44.71%
$ 38,979 $ 2,099
Sep 30 $ 0.0000364
-20.44%
$ 24,640 $ 700
Sep 23 $ 0.0000369
+21.82%
$ 45,043 $ 516
Sep 16 $ 0.0000334
+15.35%
$ 29,847 $ 152
Sep 9 $ 0.000032
+4.27%
$ 28,550 $ 503
Sep 2 $ 0.0000291
-14.73%
$ -- $ 939
Aug 26 $ 0.0000367
-11.15%
$ -- $ 189
Aug 19 $ 0.0000401
+1.48%
$ -- $ 1,839
Aug 12 $ 0.0000454
-9.38%
$ 46,018 $ 159
Aug 5 $ 0.0000617
+6.90%
$ -- $ 1,664
Jul 29 $ 0.0000728
-34.71%
$ -- $ 1,434
Jul 22 $ 0.000111
-31.45%
$ 109,774 $ 11,870
Jul 15 $ 0.000186
+227.65%
$ 159,657 $ 29,681
Jul 8 $ 0.0000625
+1.77%
$ 56,424 $ 1,021
Jul 1 $ 0.0000653
-22.70%
$ 60,524 $ 4,549
Jun 24 $ 0.0000861
+13.01%
$ 82,905 $ 20,822
Jun 17 $ 0.0000989
-37.90%
$ -- $ 23,138
Jun 10 $ 0.000159
-10.66%
$ 156,808 $ 111,476
Jun 3 $ 0.000104
-56.08%
$ 175,908 $ 52,096
May 27 $ 0.000236
+32.98%
$ 232,810 $ 97,456
May 20 $ 0.000318
+191.02%
$ 175,418 $ 252,996
May 13 $ 0.000128
-90.42%
$ 108,090 $ 2.1 million
Download