starri Historical Data

STARRI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0000404
-2.26%
$ 39,824 $ 25
Aug 24, 2024 $ 0.0000401
-0.35%
$ -- $ 781
Aug 23, 2024 $ 0.0000401
+1.43%
$ 39,586 $ 782
Aug 22, 2024 $ 0.0000395
-1.20%
$ 38,962 $ 12
Aug 21, 2024 $ 0.00004
+1.21%
$ 39,437 $ 265
Aug 18, 2024 $ 0.0000467
+2.73%
$ 46,018 $ 41
Aug 17, 2024 $ 0.0000454
+0.47%
$ 44,746 $ 40
Aug 16, 2024 $ 0.0000455
-1.93%
$ 44,872 $ 37
Aug 15, 2024 $ 0.0000465
-3.45%
$ 45,802 $ 54
Aug 14, 2024 $ 0.0000481
-3.52%
$ 47,463 $ 14
Aug 13, 2024 $ 0.0000499
-0.36%
$ 49,204 $ 12
Aug 10, 2024 $ 0.0000617
-1.27%
$ 60,813 $ 51
Aug 9, 2024 $ 0.0000623
+0.94%
$ 61,471 $ 151
Aug 8, 2024 $ 0.0000616
+6.16%
$ -- $ 312
Aug 7, 2024 $ 0.0000582
+0.48%
$ 57,366 $ 290
Aug 6, 2024 $ 0.0000577
+5.75%
$ 56,890 $ 365
Aug 5, 2024 $ 0.0000546
-5.38%
$ 53,830 $ 494
Aug 3, 2024 $ 0.0000728
-0.23%
$ -- $ 405
Aug 2, 2024 $ 0.0000729
-5.63%
$ 71,840 $ 396
Aug 1, 2024 $ 0.0000837
-3.96%
$ 82,484 $ 85
Jul 31, 2024 $ 0.0000872
-12.33%
$ 86,002 $ 89
Jul 30, 2024 $ 0.0000996
-9.62%
$ 98,202 $ 233
Jul 29, 2024 $ 0.00011
-1.22%
$ 108,550 $ 225
Jul 28, 2024 $ 0.000111
+0.38%
$ 109,774 $ 4,225
Jul 27, 2024 $ 0.000111
+11.57%
$ 109,546 $ 4,922
Jul 26, 2024 $ 0.0000995
+16.49%
$ 98,112 $ 1,149
Jul 25, 2024 $ 0.0000853
-18.43%
$ 84,066 $ 1,072
Jul 24, 2024 $ 0.000103
+10.61%
$ 101,515 $ 1,395
Jul 23, 2024 $ 0.0000931
-38.50%
$ 91,789 $ 2,600
Jul 22, 2024 $ 0.000152
-6.14%
$ 149,986 $ 733
Jul 21, 2024 $ 0.000162
-12.83%
$ 159,657 $ 3,474
Jul 20, 2024 $ 0.000186
+58.45%
$ 183,449 $ 2,426
Jul 19, 2024 $ 0.000117
-9.00%
$ 115,751 $ 2,721
Jul 18, 2024 $ 0.000129
+50.29%
$ 127,077 $ 2,670
Jul 17, 2024 $ 0.0000854
-9.36%
$ 84,223 $ 2,716
Jul 16, 2024 $ 0.0000945
+57.92%
$ 93,157 $ 18,743
Jul 15, 2024 $ 0.0000599
+5.57%
$ 59,108 $ 405
Jul 14, 2024 $ 0.0000572
+1.41%
$ 56,424 $ 427
Jul 11, 2024 $ 0.0000625
-2.27%
$ 61,592 $ 203
Jul 10, 2024 $ 0.0000642
-2.73%
$ 63,263 $ 414
Jul 9, 2024 $ 0.0000642
-0.54%
$ 63,254 $ 179
Jul 8, 2024 $ 0.0000644
+4.98%
$ 63,536 $ 226
Jul 7, 2024 $ 0.0000614
-6.28%
$ 60,524 $ 455
Jul 6, 2024 $ 0.0000653
+31.37%
$ 64,404 $ 1,918
Jul 5, 2024 $ 0.0000499
-3.21%
$ 49,225 $ 419
Jul 4, 2024 $ 0.0000544
-11.10%
$ 53,633 $ 635
Jul 3, 2024 $ 0.0000613
-18.77%
$ 60,403 $ 736
Jul 2, 2024 $ 0.0000759
+12.91%
$ 74,808 $ 509
Jul 1, 2024 $ 0.0000671
-20.55%
$ 66,274 $ 331
Jun 30, 2024 $ 0.0000841
-2.17%
$ 82,905 $ 1,624