Native Utility Token Historical Data

NUT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 4.52
-5.79%
$ -- $ 390
Jun 28, 2021 $ 4.8
-9.80%
$ -- $ 30
Jun 27, 2021 $ 5.32
+13.97%
$ -- $ 85
Jun 26, 2021 $ 4.66
-7.55%
$ -- $ 42
Jun 25, 2021 $ 5.04
-23.48%
$ -- $ 198
Jun 24, 2021 $ 6.58
-2.26%
$ -- $ 32
Jun 23, 2021 $ 6.72
+0.15%
$ -- $ 57
Jun 22, 2021 $ 6.72
-9.56%
$ -- $ 116
Jun 21, 2021 $ 7.47
-14.29%
$ -- $ 20
Jun 20, 2021 $ 8.72
-4.09%
$ -- $ 206
Jun 19, 2021 $ 9.09
-4.21%
$ -- $ 67
Jun 18, 2021 $ 9.48
-14.70%
$ -- $ 302
Jun 17, 2021 $ 11.12
-2.43%
$ -- $ 28
Jun 16, 2021 $ 11.4
-0.39%
$ -- $ 1,093
Jun 15, 2021 $ 11.45
-6.63%
$ -- $ 345
Jun 14, 2021 $ 12.26
-2.57%
$ -- $ 2,466
Jun 13, 2021 $ 12.57
-11.47%
$ -- $ 577
Jun 12, 2021 $ 14.2
+5.19%
$ -- $ 1,114
Jun 11, 2021 $ 13.5
-5.62%
$ -- $ 85
Jun 10, 2021 $ 14.28
+11.45%
$ -- $ 154
Jun 9, 2021 $ 12.8
-17.04%
$ -- $ 125
Jun 8, 2021 $ 15.43
-8.30%
$ -- $ 1,002
Jun 7, 2021 $ 16.82
-0.31%
$ -- $ 15
Jun 6, 2021 $ 16.87
+2.46%
$ -- $ 220
Jun 5, 2021 $ 16.47
-7.44%
$ -- $ 137
Jun 4, 2021 $ 17.79
+24.29%
$ -- $ 145
Jun 3, 2021 $ 14.31
-7.25%
$ -- $ 36
Jun 2, 2021 $ 15.42
-0.51%
$ -- $ 77
Jun 1, 2021 $ 15.5
+0.44%
$ -- $ 2
May 30, 2021 $ 15.44
-8.54%
$ -- $ 93
May 29, 2021 $ 16.88
-20.95%
$ -- $ 52
May 28, 2021 $ 21.35
+10.49%
$ -- $ 340
May 27, 2021 $ 19.3
-5.00%
$ -- $ 260
May 26, 2021 $ 20.32
+2.43%
$ -- $ 685
May 25, 2021 $ 19.82
-1.56%
$ -- $ 260
May 24, 2021 $ 20.13
+15.61%
$ -- $ 325
May 23, 2021 $ 17.42
+6.27%
$ -- $ 358
May 22, 2021 $ 16.39
+5.91%
$ -- $ 991
May 21, 2021 $ 15.47
-18.00%
$ -- $ 424
May 20, 2021 $ 18.87
+2.00%
$ -- $ 20
May 19, 2021 $ 18.5
-6.93%
$ -- $ 537
May 18, 2021 $ 19.88
+28.06%
$ -- $ 35
May 17, 2021 $ 15.53
-1.37%
$ -- $ 91
May 16, 2021 $ 15.74
-4.76%
$ -- $ 21
May 15, 2021 $ 16.53
-14.49%
$ -- $ 199
May 14, 2021 $ 19.34
-0.61%
$ -- $ 591
May 13, 2021 $ 19.44
+4.79%
$ -- $ 740
May 12, 2021 $ 18.86
-9.46%
$ -- $ 125
May 11, 2021 $ 20.82
-6.11%
$ -- $ 49
May 10, 2021 $ 22.18
+7.41%
$ -- $ 748