Native Utility Token Historical Data

NUT Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 20.65
-12.53%
$ -- $ 179
May 8, 2021 $ 23.61
-1.02%
$ -- $ 149
May 7, 2021 $ 23.85
+7.46%
$ -- $ 337
May 6, 2021 $ 22.19
-3.19%
$ -- $ 350
May 5, 2021 $ 22.92
+3.96%
$ -- $ 271
May 4, 2021 $ 22.05
+13.94%
$ -- $ 500
May 3, 2021 $ 19.35
-0.81%
$ -- $ 557
May 2, 2021 $ 19.51
-9.97%
$ -- $ 457
May 1, 2021 $ 21.67
+0.96%
$ -- $ 30
Apr 30, 2021 $ 21.47
+2.00%
$ -- $ 625
Apr 29, 2021 $ 21.05
+0.03%
$ -- $ 99
Apr 28, 2021 $ 21.04
+8.07%
$ -- $ 1,980
Apr 27, 2021 $ 19.47
+14.00%
$ -- $ 335
Apr 26, 2021 $ 17.07
+2.76%
$ -- $ 0
Apr 25, 2021 $ 16.61
+3.63%
$ -- $ 2
Apr 24, 2021 $ 16.03
+1.77%
$ -- $ 259
Apr 23, 2021 $ 15.75
-21.12%
$ -- $ 928
Apr 22, 2021 $ 19.97
-6.36%
$ -- $ 456
Apr 21, 2021 $ 21.33
+2.84%
$ -- $ 11
Apr 20, 2021 $ 20.74
-3.33%
$ -- $ 413
Apr 19, 2021 $ 21.45
-3.65%
$ -- $ 351
Apr 18, 2021 $ 22.27
+1.01%
$ -- $ 6,872
Apr 17, 2021 $ 22.05
-9.59%
$ -- $ 807
Apr 16, 2021 $ 24.39
+7.64%
$ -- $ 1,005
Apr 15, 2021 $ 22.65
-2.28%
$ -- $ 1,075
Apr 14, 2021 $ 23.17
+1.02%
$ -- $ 295
Apr 13, 2021 $ 22.93
+2.39%
$ -- $ 932
Apr 12, 2021 $ 22.4
-3.11%
$ -- $ 177
Apr 11, 2021 $ 23.12
+5.18%
$ -- $ 553
Apr 10, 2021 $ 21.98
-4.98%
$ -- $ 326
Apr 9, 2021 $ 23.13
-3.99%
$ -- $ 1,103
Apr 8, 2021 $ 24.1
+6.62%
$ -- $ 205
Apr 7, 2021 $ 22.61
-1.93%
$ -- $ 646
Apr 6, 2021 $ 23.06
-4.15%
$ -- $ 4,113
Apr 5, 2021 $ 24.05
+0.65%
$ -- $ 27,677
Apr 4, 2021 $ 23.89
+0.51%
$ -- $ 336
Apr 3, 2021 $ 23.77
-1.06%
$ -- $ 345
Apr 2, 2021 $ 24.02
+8.70%
$ -- $ 290
Apr 1, 2021 $ 22.1
-5.71%
$ -- $ 128
Mar 30, 2021 $ 23.1
-0.16%
$ -- $ 329
Mar 29, 2021 $ 23.14
-1.33%
$ -- $ 765
Mar 28, 2021 $ 23.45
-0.73%
$ -- $ 10
Mar 27, 2021 $ 23.62
+0.33%
$ -- $ 3,042
Mar 26, 2021 $ 23.53
+0.44%
$ -- $ 1,884
Mar 25, 2021 $ 23.44
+0.16%
$ -- $ 6,300
Mar 24, 2021 $ 23.41
-0.39%
$ -- $ 1,422
Mar 23, 2021 $ 23.51
+0.45%
$ -- $ 490
Mar 22, 2021 $ 23.4
+4.41%
$ -- $ 338
Mar 21, 2021 $ 22.42
+3.25%
$ -- $ 506
Mar 20, 2021 $ 21.72
-6.15%
$ -- $ 142