Native Utility Token Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 23.14
-0.31%
$ -- $ 214
Mar 18, 2021 $ 23.22
-1.04%
$ -- $ 543
Mar 17, 2021 $ 23.47
-0.19%
$ -- $ 5
Mar 16, 2021 $ 23.49
+3.18%
$ -- $ 973
Mar 15, 2021 $ 22.77
+247,768.82%
$ -- $ 89
Mar 14, 2021 $ 0.00916
-30.01%
$ -- $ 812
Mar 13, 2021 $ 0.0131
-28.83%
$ -- $ 1,361
Mar 12, 2021 $ 0.0184
-2.54%
$ -- $ 1,400
Mar 11, 2021 $ 0.0188
-41.00%
$ -- $ 3,279
Mar 10, 2021 $ 0.0319
-46.87%
$ -- $ 4,829
Mar 9, 2021 $ 0.0601
+25.76%
$ -- $ 7,876
Mar 8, 2021 $ 0.0478
-26.75%
$ -- $ 2,305
Mar 7, 2021 $ 0.0648
-50.81%
$ -- $ 5,855
Mar 6, 2021 $ 0.133
-4.59%
$ -- $ 13,120
Mar 5, 2021 $ 0.14
-87.63%
$ -- $ 43,318
Mar 4, 2021 $ 1.13
-52.96%
$ -- $ 211,362
Mar 3, 2021 $ 2.43
-76.06%
$ -- $ 672,792
Mar 2, 2021 $ 10.16
-32.39%
$ -- $ 1.51 million
Mar 1, 2021 $ 15.04
-85.03%
$ -- $ 1.86 million
Feb 28, 2021 $ 99.68
+136.58%
$ -- $ 59,591
Feb 27, 2021 $ 42.82
-19.69%
$ -- $ 3,337
Feb 26, 2021 $ 47.95
+66.13%
$ -- $ 8,428
Feb 25, 2021 $ 28.81
+22.63%
$ -- $ 27,610
Feb 24, 2021 $ 23.49
-0.29%
$ -- $ 1,736
Feb 23, 2021 $ 23.51
+0.10%
$ -- $ 5,380
Feb 22, 2021 $ 23.49
+0.82%
$ -- $ 7,398
Feb 21, 2021 $ 23.29
+5.51%
$ -- $ 2,319
Feb 20, 2021 $ 22.08
-5.91%
$ -- $ 438
Feb 19, 2021 $ 23.45
+0.01%
$ -- $ 3,545
Feb 18, 2021 $ 23.45
-0.06%
$ -- $ 4,477
Feb 17, 2021 $ 23.47
+0.07%
$ -- $ 1,972
Feb 16, 2021 $ 23.45
+1.62%
$ -- $ 120
Feb 15, 2021 $ 23.09
-1.36%
$ -- $ 496
Feb 14, 2021 $ 23.41
-0.45%
$ -- $ 2,057
Feb 13, 2021 $ 23.51
+0.04%
$ -- $ 1,472
Feb 12, 2021 $ 23.49
-0.03%
$ -- $ 1,497
Feb 11, 2021 $ 23.5
-0.57%
$ -- $ 574
Feb 10, 2021 $ 23.64
+1.11%
$ -- $ 13,892
Feb 9, 2021 $ 23.38
-0.36%
$ -- $ 3,314
Feb 8, 2021 $ 23.44
-0.81%
$ -- $ 2,527
Feb 7, 2021 $ 23.63
+2.06%
$ -- $ 3,180
Feb 6, 2021 $ 23.14
-1.08%
$ -- $ 2,632
Feb 5, 2021 $ 23.42
+0.48%
$ -- $ 214
Feb 4, 2021 $ 23.3
-0.46%
$ -- $ 804
Feb 3, 2021 $ 23.41
+0.45%
$ -- $ 506
Feb 2, 2021 $ 23.32
+0.10%
$ -- $ 1,680
Feb 1, 2021 $ 23.3
-0.71%
$ -- $ 984
Jan 30, 2021 $ 23.43
+0.00%
$ -- $ 7,541
Jan 29, 2021 $ 23.42
+0.24%
$ -- $ 942
Jan 28, 2021 $ 23.33
-0.38%
$ -- $ 208