Native Utility Token Historical Data

NUT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 23.4
-0.43%
$ -- $ 82
Jan 26, 2021 $ 23.52
+0.34%
$ -- $ 1,725
Jan 24, 2021 $ 23.44
+0.15%
$ -- $ 3,277
Jan 23, 2021 $ 23.39
+0.67%
$ -- $ 259
Jan 22, 2021 $ 23.22
-0.90%
$ -- $ 91
Jan 21, 2021 $ 23.43
-1.34%
$ -- $ 588
Jan 20, 2021 $ 23.77
+2.36%
$ -- $ 3,779
Jan 19, 2021 $ 23.25
-0.78%
$ -- $ 44,119
Jan 18, 2021 $ 23.43
-0.02%
$ -- $ 266
Jan 17, 2021 $ 23.43
+0.37%
$ -- $ 174
Jan 16, 2021 $ 23.36
-0.28%
$ -- $ 5,930
Jan 15, 2021 $ 23.43
+0.24%
$ -- $ 308
Jan 14, 2021 $ 23.35
-1.40%
$ -- $ 113
Jan 13, 2021 $ 23.68
+2.64%
$ -- $ 818
Jan 12, 2021 $ 23.07
-2.94%
$ -- $ 352
Jan 11, 2021 $ 23.78
-2.03%
$ -- $ 1,929
Jan 10, 2021 $ 24.24
+1.99%
$ -- $ 603
Jan 9, 2021 $ 23.77
+0.96%
$ -- $ 334
Jan 8, 2021 $ 23.54
+0.77%
$ -- $ 208
Jan 7, 2021 $ 23.36
-1.23%
$ -- $ 379
Jan 6, 2021 $ 23.65
+0.40%
$ -- $ 1,115
Jan 5, 2021 $ 23.55
+0.39%
$ -- $ 397
Jan 4, 2021 $ 23.3
-0.30%
$ -- $ 6,042
Jan 3, 2021 $ 23.36
-0.20%
$ -- $ 6,084
Jan 2, 2021 $ 23.41
-0.13%
$ -- $ 447
Jan 1, 2021 $ 23.43
+0.11%
$ -- $ 171
Dec 31, 2020 $ 23.41
-0.56%
$ -- $ 247
Dec 30, 2020 $ 23.54
+1.03%
$ -- $ 696
Dec 29, 2020 $ 23.32
+0.68%
$ -- $ 323
Dec 28, 2020 $ 23.56
+0.08%
$ -- $ 350
Dec 27, 2020 $ 23.35
-0.94%
$ -- $ 303
Dec 26, 2020 $ 23.53
+0.30%
$ -- $ 1,323
Dec 25, 2020 $ 23.42
-0.04%
$ -- $ 1,738
Dec 24, 2020 $ 23.47
+0.42%
$ -- $ 1,756
Dec 23, 2020 $ 23.37
+0.08%
$ -- $ 64
Dec 22, 2020 $ 23.36
+0.33%
$ -- $ 45
Dec 21, 2020 $ 23.3
-0.39%
$ -- $ 735
Dec 20, 2020 $ 23.44
+5.76%
$ -- $ 341
Dec 19, 2020 $ 23.35
-0.32%
$ -- $ 49
Dec 18, 2020 $ 23.14
-0.60%
$ -- $ 660
Dec 17, 2020 $ 23.59
-2.76%
$ -- $ 150
Dec 16, 2020 $ 24.22
+3.37%
$ -- $ 2,393
Dec 15, 2020 $ 20.49
+1.22%
$ -- $ 11,369
Dec 14, 2020 $ 20.09
-15.43%
$ -- $ 10,881
Dec 13, 2020 $ 20.08
-0.01%
$ -- $ 11,028
Dec 12, 2020 $ 20.07
-14.43%
$ -- $ 10,947
Dec 11, 2020 $ 23.48
+0.01%
$ -- $ 5,927
Dec 10, 2020 $ 21.24
-9.34%
$ -- $ 16,794
Dec 9, 2020 $ 23.44
+2.65%
$ -- $ 6,000
Dec 8, 2020 $ 22.91
-2.14%
$ -- $ 2,391