Native Utility Token Historical Data

NUT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 23.41
+0.11%
$ -- $ 106
Dec 6, 2020 $ 23.38
-0.25%
$ -- $ 336
Dec 5, 2020 $ 23.42
+0.56%
$ -- $ 10
Dec 4, 2020 $ 23.18
-1.38%
$ -- $ 397
Dec 3, 2020 $ 23.49
+0.36%
$ -- $ 592
Dec 2, 2020 $ 23.41
-0.23%
$ -- $ 187
Dec 1, 2020 $ 23.43
-0.03%
$ -- $ 772
Nov 30, 2020 $ 23.67
+0.23%
$ -- $ 157
Nov 29, 2020 $ 23.61
+0.92%
$ -- $ 173
Nov 28, 2020 $ 23.39
-0.10%
$ -- $ 331
Nov 27, 2020 $ 23.41
-0.08%
$ -- $ 388
Nov 26, 2020 $ 23.42
+0.18%
$ -- $ 2,390
Nov 25, 2020 $ 23.39
+0.06%
$ -- $ 162
Nov 24, 2020 $ 23.37
-0.56%
$ -- $ 498
Nov 23, 2020 $ 23.5
+0.09%
$ -- $ 111
Nov 22, 2020 $ 23.47
+0.46%
$ -- $ 8
Nov 21, 2020 $ 23.37
-0.19%
$ -- $ 714
Nov 20, 2020 $ 23.41
-0.84%
$ -- $ 921
Nov 19, 2020 $ 23.61
+0.19%
$ -- $ 567
Nov 18, 2020 $ 23.57
+0.72%
$ -- $ 1,091
Nov 17, 2020 $ 23.4
-1.14%
$ -- $ 2,132
Nov 16, 2020 $ 23.67
-1.12%
$ -- $ 797
Nov 15, 2020 $ 23.94
+0.75%
$ -- $ 453
Nov 14, 2020 $ 23.76
+0.51%
$ -- $ 61
Nov 13, 2020 $ 23.64
+0.80%
$ -- $ 1,294
Nov 12, 2020 $ 23.45
+0.35%
$ -- $ 2,321
Nov 11, 2020 $ 23.37
-3.52%
$ -- $ 808
Nov 10, 2020 $ 24.22
+2.62%
$ -- $ 499
Nov 9, 2020 $ 23.6
-0.07%
$ -- $ 609
Nov 8, 2020 $ 23.62
+2.45%
$ -- $ 155
Nov 7, 2020 $ 23.04
-4.32%
$ -- $ 909
Nov 6, 2020 $ 24.08
+2.51%
$ -- $ 961
Nov 5, 2020 $ 23.49
+0.63%
$ -- $ 340
Nov 4, 2020 $ 23.34
-0.16%
$ -- $ 1,281
Nov 3, 2020 $ 23.38
+0.26%
$ -- $ 2,759
Nov 2, 2020 $ 23.32
-1.16%
$ -- $ 933
Nov 1, 2020 $ 23.59
+0.53%
$ -- $ 139
Oct 31, 2020 $ 23.47
-0.50%
$ -- $ 128
Oct 30, 2020 $ 23.59
+4.64%
$ -- $ 1,149
Oct 29, 2020 $ 22.55
-2.60%
$ -- $ 172
Oct 28, 2020 $ 23.15
-0.90%
$ -- $ 22,344
Oct 27, 2020 $ 23.37
-0.37%
$ -- $ 1,351
Oct 26, 2020 $ 23.46
+0.65%
$ -- $ 1,535
Oct 25, 2020 $ 23.31
+0.39%
$ -- $ 689
Oct 24, 2020 $ 23.22
+2.85%
$ -- $ 155
Oct 23, 2020 $ 22.57
-3.03%
$ -- $ 66
Oct 22, 2020 $ 23.28
-0.39%
$ -- $ 803
Oct 21, 2020 $ 23.37
+1.32%
$ -- $ 1,184
Oct 20, 2020 $ 23.06
-1.30%
$ -- $ 1,093
Oct 19, 2020 $ 23.37
-0.99%
$ -- $ 132