Native Utility Token Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 23.6
+0.13%
$ -- $ 546
Oct 17, 2020 $ 23.57
+1.39%
$ -- $ 1,245
Oct 16, 2020 $ 23.25
-0.61%
$ -- $ 1,635
Oct 15, 2020 $ 23.39
+1.36%
$ -- $ 2.28 million
Oct 14, 2020 $ 23.08
-2.16%
$ -- $ 58,877
Oct 13, 2020 $ 23.58
-2.22%
$ -- $ 166
Oct 12, 2020 $ 24.12
+2.13%
$ -- $ 1,919
Oct 11, 2020 $ 23.62
-1.22%
$ -- $ 569
Oct 10, 2020 $ 23.91
-2.29%
$ -- $ 154
Oct 9, 2020 $ 24.47
+6.22%
$ -- $ 176
Oct 8, 2020 $ 23.04
-5.17%
$ -- $ 501
Oct 7, 2020 $ 24.29
+10.01%
$ -- $ 204
Oct 6, 2020 $ 22.08
-3.82%
$ -- $ 678
Oct 5, 2020 $ 22.96
-3.27%
$ -- $ 1,191
Oct 4, 2020 $ 23.73
+5.88%
$ -- $ 342
Oct 3, 2020 $ 22.42
-2.76%
$ -- $ 195
Oct 2, 2020 $ 23.05
+4.47%
$ -- $ 1,865
Oct 1, 2020 $ 22.06
-4.12%
$ -- $ 1,149
Sep 30, 2020 $ 23.01
-1.93%
$ -- $ 890
Sep 29, 2020 $ 23.46
+1.09%
$ -- $ 596
Sep 28, 2020 $ 23.21
-5.59%
$ -- $ 4,044
Sep 27, 2020 $ 24.58
+0.37%
$ -- $ 33,844
Sep 26, 2020 $ 24.51
+1.40%
$ -- $ 3,554
Sep 25, 2020 $ 24.17
-1.52%
$ -- $ 3,064
Sep 24, 2020 $ 24.55
+5.94%
$ -- $ 2,194
Sep 23, 2020 $ 23.17
-6.53%
$ -- $ 2,819
Sep 22, 2020 $ 24.79
-0.38%
$ -- $ 5,912
Sep 21, 2020 $ 24.88
-0.32%
$ -- $ 4,860
Sep 20, 2020 $ 24.96
+1.76%
$ -- $ 5,167
Sep 19, 2020 $ 24.53
+5.96%
$ -- $ 7,770
Sep 18, 2020 $ 23.13
-6.39%
$ -- $ 67,592
Sep 17, 2020 $ 24.71
+2.67%
$ -- $ 17,134
Sep 16, 2020 $ 24.07
+7.58%
$ -- $ 9,327
Sep 15, 2020 $ 22.37
-2.80%
$ -- $ 970
Sep 14, 2020 $ 23.01
-5.77%
$ -- $ 74,099
Sep 13, 2020 $ 24.42
+2.49%
$ -- $ 18,568
Sep 12, 2020 $ 23.82
-5.65%
$ -- $ 40,304
Sep 11, 2020 $ 25.25
+2.45%
$ -- $ 43,780
Sep 10, 2020 $ 24.63
+5.20%
$ -- $ 67,917
Sep 9, 2020 $ 23.42
+0.06%
$ -- $ 2,864
Sep 8, 2020 $ 23.4
-1.01%
$ -- $ 5,783
Sep 7, 2020 $ 23.62
+0.68%
$ -- $ 1,387
Sep 6, 2020 $ 23.47
-0.85%
$ -- $ 652
Sep 5, 2020 $ 23.65
-3.24%
$ -- $ 4,074
Sep 4, 2020 $ 24.44
+6.20%
$ -- $ 24,504
Sep 3, 2020 $ 23.03
+0.00%
$ -- $ 16,652
Sep 2, 2020 $ 23.04
-5.04%
$ -- $ 30,190
Sep 1, 2020 $ 24.27
-5.24%
$ -- $ 10,673
Aug 31, 2020 $ 25.77
+0.08%
$ -- $ 127,200
Aug 30, 2020 $ 25.75
+11.91%
$ -- $ 85,918