Native Utility Token Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 1.1
+4.45%
$ -- $ 0
Jan 10, 2024 $ 0.949
+1.50%
$ -- $ 0
Jan 9, 2024 $ 0.934
-40.89%
$ -- $ 0
Jan 8, 2024 $ 1.58
+67.87%
$ -- $ 0
Dec 25, 2023 $ 1.69
+0.56%
$ -- $ 1
Dec 24, 2023 $ 1.68
+229.33%
$ -- $ 1
Dec 23, 2023 $ 0.511
-22.05%
$ -- $ 6
Dec 12, 2023 $ 1.25
+0.82%
$ -- $ 0
Dec 11, 2023 $ 1.24
-2.14%
$ -- $ 0
Dec 10, 2023 $ 1.58
+4.78%
$ -- $ 0
Dec 9, 2023 $ 1.51
+5.75%
$ -- $ 0.1
Dec 7, 2023 $ 1.31
-0.76%
$ -- $ 0
Dec 6, 2023 $ 1.32
+0.33%
$ -- $ 0
Dec 5, 2023 $ 1.32
+0.65%
$ -- $ 1
Dec 4, 2023 $ 1.28
-0.39%
$ -- $ 1
Dec 3, 2023 $ 1.3
-17.48%
$ -- $ 1
Dec 2, 2023 $ 1.92
-2.27%
$ -- $ 6
Dec 1, 2023 $ 0.9
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.9
+0.00%
$ -- $ 0
Nov 29, 2023 $ 1.8
+0.00%
$ -- $ 0
Nov 28, 2023 $ 1.8
+0.00%
$ -- $ 0
Nov 10, 2023 $ 1.89
+0.70%
$ -- $ 0.1
Nov 9, 2023 $ 1.88
-1.04%
$ -- $ 0
Nov 8, 2023 $ 1.9
+0.00%
$ -- $ 0
Nov 5, 2023 $ 1.9
+0.00%
$ -- $ 0
Nov 4, 2023 $ 1.9
+0.00%
$ -- $ 1
Oct 30, 2023 $ 1.8
+0.00%
$ -- $ 1
Oct 29, 2023 $ 1.8
+0.00%
$ -- $ 1
Oct 28, 2023 $ 1.8
+0.00%
$ -- $ 2
Oct 27, 2023 $ 2.2
+0.00%
$ -- $ 1
Oct 26, 2023 $ 2.2
+0.00%
$ -- $ 1
Oct 18, 2023 $ 2.2
+0.00%
$ -- $ 0
Oct 17, 2023 $ 2.2
+0.00%
$ -- $ 0
Oct 16, 2023 $ 2.43
+0.00%
$ -- $ 0
Oct 15, 2023 $ 2.43
+5.68%
$ -- $ 0
Oct 14, 2023 $ 2.3
+0.47%
$ -- $ 0
Oct 8, 2023 $ 2.44
+0.00%
$ -- $ 0
Oct 7, 2023 $ 2.44
+0.00%
$ -- $ 0
Oct 3, 2023 $ 2.42
+0.09%
$ -- $ 0
Oct 2, 2023 $ 2.42
-1.74%
$ -- $ 0
Oct 1, 2023 $ 2.46
+0.86%
$ -- $ 0
Sep 30, 2023 $ 2.44
+0.00%
$ -- $ 0
Sep 26, 2023 $ 2.25
+0.00%
$ -- $ 0
Sep 25, 2023 $ 2.25
-7.97%
$ -- $ 0
Sep 24, 2023 $ 2.44
+0.00%
$ -- $ 0
Sep 23, 2023 $ 2.45
+0.00%
$ -- $ 0
Sep 22, 2023 $ 2.45
-0.03%
$ -- $ 0
Sep 21, 2023 $ 2.45
+5.91%
$ -- $ 0.1
Sep 20, 2023 $ 2.45
+0.00%
$ -- $ 0
Sep 19, 2023 $ 2.45
+0.00%
$ -- $ 0