Native Utility Token Historical Data

NUT Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 24.85
+9.57%
$ -- $ 13,384
Apr 2020 $ 22.68
-4.52%
$ -- $ 33,148
Mar 2020 $ 23.75
+1.26%
$ -- $ 31,818
Feb 2020 $ 23.47
-5.47%
$ -- $ 108,625
Jan 2020 $ 24.83
+5.75%
$ -- $ 30,302
Dec 2019 $ 23.48
+1.55%
$ -- $ 20,513
Nov 2019 $ 23.12
-2.40%
$ -- $ 1.32 million
Oct 2019 $ 23.39
-2.07%
$ -- $ 49,206
Sep 2019 $ 23.88
+1.97%
$ -- $ 69,224
Aug 2019 $ 23.82
-0.90%
$ -- $ 204,849
Jul 2019 $ 24.03
+2.47%
$ -- $ 67,776
Download