Native Utility Token Historical Data

NUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.329
+0.92%
$ -- $ 0.01
Apr 20, 2023 $ 0.325
-3.62%
$ -- $ 0.01
Apr 19, 2023 $ 0.484
-0.60%
$ -- $ 0.01
Apr 18, 2023 $ 0.487
+0.44%
$ -- $ 0.01
Apr 17, 2023 $ 0.294
-1.83%
$ -- $ 0
Apr 16, 2023 $ 0.299
-0.37%
$ -- $ 0
Apr 13, 2023 $ 0.57
+0.00%
$ -- $ 0.001
Apr 12, 2023 $ 0.304
+0.00%
$ -- $ 3
Apr 11, 2023 $ 0.573
+0.00%
$ -- $ 0.01
Apr 10, 2023 $ 0.573
+16.36%
$ -- $ 0.01
Apr 6, 2023 $ 0.495
+3.87%
$ -- $ 0
Apr 5, 2023 $ 0.476
+0.63%
$ -- $ 0
Apr 4, 2023 $ 0.3
+0.44%
$ -- $ 13
Apr 3, 2023 $ 0.299
-3.65%
$ -- $ 13
Mar 31, 2023 $ 0.31
+0.00%
$ -- $ 0
Mar 30, 2023 $ 0.31
-10.21%
$ -- $ 0
Mar 29, 2023 $ 0.345
+0.06%
$ -- $ 0
Mar 23, 2023 $ 0.393
+2.11%
$ -- $ 0
Mar 22, 2023 $ 0.384
-7.03%
$ -- $ 0
Mar 21, 2023 $ 0.31
+4.20%
$ -- $ 0
Mar 20, 2023 $ 0.298
-21.62%
$ -- $ 58
Mar 18, 2023 $ 0.46
+0.65%
$ -- $ 0
Mar 17, 2023 $ 0.457
+3.91%
$ -- $ 0
Mar 16, 2023 $ 0.28
-9.28%
$ -- $ 0
Mar 15, 2023 $ 0.411
+31.54%
$ -- $ 5
Mar 14, 2023 $ 0.299
-27.38%
$ -- $ 1
Mar 13, 2023 $ 0.411
+0.00%
$ -- $ 0
Mar 12, 2023 $ 0.263
-0.16%
$ -- $ 2
Mar 11, 2023 $ 0.263
-2.20%
$ -- $ 2
Mar 7, 2023 $ 0.437
-2.76%
$ -- $ 1
Mar 6, 2023 $ 0.449
-0.18%
$ -- $ 1
Mar 5, 2023 $ 0.328
+0.79%
$ -- $ 1
Mar 4, 2023 $ 0.325
+0.02%
$ -- $ 33
Mar 3, 2023 $ 0.242
-5.41%
$ -- $ 0
Mar 2, 2023 $ 0.256
+8.72%
$ -- $ 1
Feb 24, 2023 $ 0.248
-0.12%
$ -- $ 36
Feb 23, 2023 $ 0.248
-4.94%
$ -- $ 27
Feb 22, 2023 $ 0.244
-1.42%
$ -- $ 21
Feb 21, 2023 $ 0.247
-17.34%
$ -- $ 21
Feb 11, 2023 $ 0.272
+0.42%
$ -- $ 0
Feb 10, 2023 $ 0.271
+1.27%
$ -- $ 0
Feb 9, 2023 $ 0.268
-4.14%
$ -- $ 1
Feb 5, 2023 $ 0.28
+0.31%
$ -- $ 1
Feb 4, 2023 $ 0.28
-0.43%
$ -- $ 1
Jan 27, 2023 $ 0.299
+0.17%
$ -- $ 9
Jan 26, 2023 $ 0.299
-11.59%
$ -- $ 11
Jan 22, 2023 $ 0.291
+0.20%
$ -- $ 0.001
Jan 21, 2023 $ 0.29
+6.85%
$ -- $ 0
Jan 19, 2023 $ 0.257
+0.59%
$ -- $ 0
Jan 18, 2023 $ 0.255
-19.73%
$ -- $ 0