Native Utility Token Historical Data

NUT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.318
+2.55%
$ -- $ 5
Jan 16, 2023 $ 0.311
+0.27%
$ -- $ 1
Jan 14, 2023 $ 0.312
+0.00%
$ -- $ 1
Jan 13, 2023 $ 0.312
+0.00%
$ -- $ 1
Jan 11, 2023 $ 0.247
+0.34%
$ -- $ 0
Jan 10, 2023 $ 0.246
-1.59%
$ -- $ 6
Jan 6, 2023 $ 0.276
-22.06%
$ -- $ 0
Jan 5, 2023 $ 0.354
-10.14%
$ -- $ 1
Jan 4, 2023 $ 0.393
-12.46%
$ -- $ 1
Jan 1, 2023 $ 0.289
-0.02%
$ -- $ 0
Dec 31, 2022 $ 0.289
-0.54%
$ -- $ 1
Dec 30, 2022 $ 0.291
-1.08%
$ -- $ 1
Dec 29, 2022 $ 0.3
+0.00%
$ -- $ 0
Dec 28, 2022 $ 0.3
+0.00%
$ -- $ 0
Dec 27, 2022 $ 0.3
-1.33%
$ -- $ 0
Dec 22, 2022 $ 0.301
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.301
+0.00%
$ -- $ 0
Nov 28, 2022 $ 0.322
-1.98%
$ -- $ 0
Nov 27, 2022 $ 0.329
-0.30%
$ -- $ 0
Nov 26, 2022 $ 0.328
-0.07%
$ -- $ 0
Nov 25, 2022 $ 0.328
-12.00%
$ -- $ 10
Nov 24, 2022 $ 0.373
+0.26%
$ -- $ 0
Nov 20, 2022 $ 0.387
+0.36%
$ -- $ 0
Nov 19, 2022 $ 0.386
+0.30%
$ -- $ 0
Nov 14, 2022 $ 0.31
+0.00%
$ -- $ 1
Nov 13, 2022 $ 0.31
+0.00%
$ -- $ 1
Nov 11, 2022 $ 0.394
-0.02%
$ -- $ 0
Nov 10, 2022 $ 0.395
+0.45%
$ -- $ 0
Nov 8, 2022 $ 0.315
+0.00%
$ -- $ 2
Nov 7, 2022 $ 0.315
+0.00%
$ -- $ 2
Nov 2, 2022 $ 0.408
+0.00%
$ -- $ 0
Nov 1, 2022 $ 0.408
+0.00%
$ -- $ 0
Oct 29, 2022 $ 0.33
+0.57%
$ -- $ 1
Oct 28, 2022 $ 0.328
-0.09%
$ -- $ 1
Oct 26, 2022 $ 0.348
+3.10%
$ -- $ 0
Oct 25, 2022 $ 0.338
-1.04%
$ -- $ 0
Oct 24, 2022 $ 0.349
-0.53%
$ -- $ 0.1
Oct 23, 2022 $ 0.351
+0.25%
$ -- $ 0
Oct 21, 2022 $ 0.365
-0.02%
$ -- $ 1
Oct 20, 2022 $ 0.365
-0.28%
$ -- $ 1
Oct 15, 2022 $ 0.393
+0.00%
$ -- $ 1
Oct 14, 2022 $ 0.393
-0.76%
$ -- $ 1
Oct 13, 2022 $ 0.406
-0.38%
$ -- $ 1
Oct 12, 2022 $ 0.401
+0.00%
$ -- $ 0
Oct 9, 2022 $ 0.438
+0.21%
$ -- $ 0
Oct 8, 2022 $ 0.437
+0.43%
$ -- $ 0
Oct 4, 2022 $ 0.329
+3.11%
$ -- $ 0
Oct 3, 2022 $ 0.319
-26.67%
$ -- $ 2
Oct 2, 2022 $ 0.436
-0.44%
$ -- $ 3
Oct 1, 2022 $ 0.438
-0.05%
$ -- $ 4