Native Utility Token Historical Data

NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.46
-6.33%
$ -- $ 7
Jul 10, 2022 $ 0.491
+28.45%
$ -- $ 0
Jul 9, 2022 $ 0.382
-21.87%
$ -- $ 14
Jul 8, 2022 $ 0.491
-0.24%
$ -- $ 0
Jul 6, 2022 $ 0.427
-3.14%
$ -- $ 4
Jul 5, 2022 $ 0.441
+3.26%
$ -- $ 8
Jul 4, 2022 $ 0.397
+6.78%
$ -- $ 0
Jul 3, 2022 $ 0.372
-11.06%
$ -- $ 3
Jul 2, 2022 $ 0.418
+0.56%
$ -- $ 0
Jul 1, 2022 $ 0.356
-0.33%
$ -- $ 0
Jun 30, 2022 $ 0.357
-9.86%
$ -- $ 0
Jun 29, 2022 $ 0.396
-20.10%
$ -- $ 17
Jun 28, 2022 $ 0.495
-14.34%
$ -- $ 29
Jun 27, 2022 $ 0.578
-0.26%
$ -- $ 3
Jun 25, 2022 $ 0.579
+0.00%
$ -- $ 4
Jun 24, 2022 $ 0.579
-3.41%
$ -- $ 5
Jun 23, 2022 $ 0.6
+2.18%
$ -- $ 18
Jun 21, 2022 $ 0.605
+3.86%
$ -- $ 1
Jun 20, 2022 $ 0.584
-0.07%
$ -- $ 1
Jun 18, 2022 $ 0.51
-6.75%
$ -- $ 3
Jun 17, 2022 $ 0.547
-3.90%
$ -- $ 3
Jun 16, 2022 $ 0.557
-6.28%
$ -- $ 0
Jun 15, 2022 $ 0.593
+0.20%
$ -- $ 0
Jun 14, 2022 $ 0.626
-3.09%
$ -- $ 0.1
Jun 13, 2022 $ 0.646
+88.59%
$ -- $ 16
Jun 12, 2022 $ 0.743
-1.32%
$ -- $ 1
Jun 11, 2022 $ 0.752
-7.76%
$ -- $ 1
Jun 10, 2022 $ 0.816
+2.96%
$ -- $ 53
Jun 9, 2022 $ 0.792
-0.35%
$ -- $ 4
Jun 8, 2022 $ 0.795
+13.59%
$ -- $ 5
Jun 7, 2022 $ 0.7
-20.45%
$ -- $ 22
Jun 6, 2022 $ 0.88
+11.39%
$ -- $ 0.001
Jun 5, 2022 $ 0.79
-6.53%
$ -- $ 2
Jun 4, 2022 $ 0.845
+47.31%
$ -- $ 5
Jun 3, 2022 $ 0.576
-20.88%
$ -- $ 50
Jun 2, 2022 $ 0.809
-12.61%
$ -- $ 10
Jun 1, 2022 $ 0.926
-35.82%
$ -- $ 10,956
May 31, 2022 $ 1.44
-11.46%
$ -- $ 0
May 30, 2022 $ 1.63
+91.06%
$ -- $ 753
May 29, 2022 $ 0.853
-79.54%
$ -- $ 2,371
May 28, 2022 $ 4.17
+48.99%
$ -- $ 2,302
May 27, 2022 $ 2.8
+403.11%
$ -- $ 5,777
May 26, 2022 $ 0.557
-1.62%
$ -- $ 0
May 25, 2022 $ 0.404
-0.87%
$ -- $ 0
May 24, 2022 $ 0.408
-22.97%
$ -- $ 1
May 23, 2022 $ 0.401
-0.22%
$ -- $ 0.1
May 22, 2022 $ 0.402
+2.94%
$ -- $ 0.1
May 17, 2022 $ 0.441
+0.48%
$ -- $ 0
May 16, 2022 $ 0.44
+39.16%
$ -- $ 0
May 15, 2022 $ 0.316
-42.54%
$ -- $ 1