Native Utility Token Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.551
+26.37%
$ -- $ 0.01
May 13, 2022 $ 0.448
-7.67%
$ -- $ 3
May 12, 2022 $ 0.486
-12.69%
$ -- $ 9
May 11, 2022 $ 0.557
-3.40%
$ -- $ 9
May 10, 2022 $ 0.585
+2.74%
$ -- $ 0
May 9, 2022 $ 0.597
-11.41%
$ -- $ 0.01
May 8, 2022 $ 0.673
+1.44%
$ -- $ 0
May 7, 2022 $ 0.69
+0.23%
$ -- $ 0
May 6, 2022 $ 0.689
+20.74%
$ -- $ 0
May 5, 2022 $ 0.57
-19.14%
$ -- $ 0
May 4, 2022 $ 0.705
-2.65%
$ -- $ 0.01
May 3, 2022 $ 0.724
+4.11%
$ -- $ 0
May 2, 2022 $ 0.695
-4.87%
$ -- $ 0
May 1, 2022 $ 0.73
+23.77%
$ -- $ 0
Apr 30, 2022 $ 0.59
-21.67%
$ -- $ 3
Apr 29, 2022 $ 0.753
+27.06%
$ -- $ 0
Apr 28, 2022 $ 0.593
-19.03%
$ -- $ 44
Apr 27, 2022 $ 0.732
+1.57%
$ -- $ 0
Apr 26, 2022 $ 0.721
-7.17%
$ -- $ 0
Apr 25, 2022 $ 0.777
+5.04%
$ -- $ 0
Apr 23, 2022 $ 0.665
+0.29%
$ -- $ 30
Apr 22, 2022 $ 0.664
-20.92%
$ -- $ 32
Apr 21, 2022 $ 0.84
+4.62%
$ -- $ 0
Apr 20, 2022 $ 0.804
+4.50%
$ -- $ 0.001
Apr 19, 2022 $ 0.769
-21.85%
$ -- $ 26
Apr 16, 2022 $ 0.76
+0.00%
$ -- $ 0.001
Apr 15, 2022 $ 0.76
-17.80%
$ -- $ 0.001
Apr 14, 2022 $ 0.924
+22.93%
$ -- $ 0.01
Apr 13, 2022 $ 0.752
-4.79%
$ -- $ 72
Apr 12, 2022 $ 0.843
+0.00%
$ -- $ 8
Apr 11, 2022 $ 0.843
-1.61%
$ -- $ 8
Apr 10, 2022 $ 0.857
-6.38%
$ -- $ 3
Apr 9, 2022 $ 0.915
+0.74%
$ -- $ 0
Apr 8, 2022 $ 0.856
-1.25%
$ -- $ 0.01
Apr 7, 2022 $ 0.868
+0.52%
$ -- $ 0
Apr 5, 2022 $ 0.981
-3.06%
$ -- $ 0.01
Apr 4, 2022 $ 1.01
+19.46%
$ -- $ 0
Apr 3, 2022 $ 0.847
-0.24%
$ -- $ 1
Apr 2, 2022 $ 0.849
-2.59%
$ -- $ 0
Apr 1, 2022 $ 0.873
-9.34%
$ -- $ 0.1
Mar 29, 2022 $ 1.09
-0.82%
$ -- $ 3
Mar 28, 2022 $ 1.1
+10.31%
$ -- $ 24
Mar 27, 2022 $ 0.998
+12.00%
$ -- $ 57
Mar 26, 2022 $ 1.25
-0.33%
$ -- $ 3
Mar 25, 2022 $ 1.26
-1.18%
$ -- $ 3
Mar 24, 2022 $ 1.27
+47.81%
$ -- $ 10
Mar 23, 2022 $ 0.859
+0.03%
$ -- $ 3
Mar 22, 2022 $ 0.859
+2.09%
$ -- $ 20
Mar 21, 2022 $ 0.841
-24.11%
$ -- $ 39
Mar 20, 2022 $ 1.11
+1.82%
$ -- $ 0