Native Utility Token Historical Data

NUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.848
+0.47%
$ -- $ 0
Mar 18, 2022 $ 0.844
+1.35%
$ -- $ 0
Mar 17, 2022 $ 0.833
-4.20%
$ -- $ 0.01
Mar 16, 2022 $ 0.869
-0.12%
$ -- $ 4
Mar 15, 2022 $ 0.871
-44.07%
$ -- $ 0
Mar 12, 2022 $ 0.834
+0.61%
$ -- $ 0
Mar 11, 2022 $ 0.829
+0.37%
$ -- $ 0
Mar 10, 2022 $ 0.832
+2.89%
$ -- $ 6
Mar 9, 2022 $ 0.808
+29.26%
$ -- $ 25
Mar 5, 2022 $ 0.86
+0.04%
$ -- $ 12
Mar 4, 2022 $ 0.862
-4.22%
$ -- $ 12
Mar 3, 2022 $ 0.728
+0.00%
$ -- $ 1
Mar 2, 2022 $ 0.728
+0.01%
$ -- $ 1
Feb 27, 2022 $ 0.932
+0.13%
$ -- $ 3
Feb 26, 2022 $ 0.929
+0.44%
$ -- $ 2
Feb 25, 2022 $ 0.704
+2.59%
$ -- $ 8
Feb 24, 2022 $ 0.686
+5.41%
$ -- $ 14
Feb 23, 2022 $ 0.749
-0.83%
$ -- $ 0
Feb 22, 2022 $ 0.756
+2.05%
$ -- $ 0
Feb 21, 2022 $ 0.74
-10.31%
$ -- $ 17
Feb 20, 2022 $ 0.739
+0.15%
$ -- $ 11
Feb 19, 2022 $ 0.737
+0.29%
$ -- $ 22
Feb 16, 2022 $ 0.797
-0.57%
$ -- $ 6
Feb 15, 2022 $ 0.802
+17.97%
$ -- $ 6
Feb 13, 2022 $ 0.924
+0.03%
$ -- $ 0
Feb 12, 2022 $ 0.924
+12.28%
$ -- $ 0
Feb 11, 2022 $ 0.823
-11.96%
$ -- $ 26
Feb 10, 2022 $ 0.935
+9.97%
$ -- $ 1
Feb 9, 2022 $ 0.85
-9.37%
$ -- $ 82
Feb 8, 2022 $ 0.938
-1.41%
$ -- $ 2
Feb 7, 2022 $ 0.952
+2.52%
$ -- $ 8
Feb 6, 2022 $ 0.928
+1.78%
$ -- $ 0
Feb 5, 2022 $ 0.741
+0.20%
$ -- $ 169
Feb 4, 2022 $ 0.739
+2.69%
$ -- $ 242
Feb 3, 2022 $ 0.697
-0.09%
$ -- $ 12
Feb 2, 2022 $ 0.697
-0.10%
$ -- $ 12
Feb 1, 2022 $ 0.699
-1.81%
$ -- $ 2
Jan 31, 2022 $ 0.712
-18.78%
$ -- $ 10
Jan 30, 2022 $ 0.876
+25.09%
$ -- $ 0
Jan 29, 2022 $ 0.7
+6.54%
$ -- $ 36
Jan 28, 2022 $ 0.657
-32.80%
$ -- $ 36
Jan 27, 2022 $ 0.976
+23.27%
$ -- $ 1
Jan 26, 2022 $ 0.792
-1.38%
$ -- $ 0
Jan 25, 2022 $ 0.803
-2.20%
$ -- $ 13
Jan 24, 2022 $ 0.822
+1.76%
$ -- $ 5
Jan 23, 2022 $ 0.808
+0.07%
$ -- $ 2
Jan 22, 2022 $ 0.808
+0.42%
$ -- $ 22
Jan 21, 2022 $ 0.803
-0.33%
$ -- $ 3
Jan 20, 2022 $ 0.806
+0.57%
$ -- $ 34
Jan 19, 2022 $ 0.801
-10.18%
$ -- $ 72