Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encrypter Historical Data

ERPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.00029
-3.39%
$-- $0
Mar 5, 2023 $0.0003
-6.47%
$3,002 $0.1
Mar 4, 2023 $0.000321
+0.24%
$3,209 $1
Mar 3, 2023 $0.00032
+28.01%
$3,202 $95
Mar 2, 2023 $0.00025
+8.85%
$2,502 $1
Mar 1, 2023 $0.00023
-8.30%
$2,297 $22
Feb 28, 2023 $0.000251
-7.08%
$2,508 $21
Feb 27, 2023 $0.00027
+0.03%
$2,699 $0
Feb 26, 2023 $0.00027
-3.46%
$2,699 $2
Feb 25, 2023 $0.000279
-3.70%
$2,793 $39
Feb 24, 2023 $0.00029
+3.41%
$2,899 $25
Feb 23, 2023 $0.000339
-2.86%
$3,392 $3
Feb 22, 2023 $0.000349
+9.14%
$3,491 $6
Feb 21, 2023 $0.00032
-8.60%
$3,201 $0
Mar 25, 2022 $0.036
-19.99%
$36,020 $4,252
Mar 24, 2022 $0.045
-9.96%
$45,020 $92
Mar 23, 2022 $0.05
+12.49%
$50,000 $229
Mar 22, 2022 $0.0445
+7.65%
$44,450 $3,758
Mar 21, 2022 $0.0413
-13.06%
$41,290 $4,213
Mar 20, 2022 $0.0475
-3.08%
$47,490 $9,833
Mar 19, 2022 $0.049
-4.46%
$49,000 $1,545
Mar 18, 2022 $0.0513
-6.75%
$51,290 $5,664
Mar 17, 2022 $0.055
+4.38%
$55,000 $6,212
Mar 16, 2022 $0.0527
+0.57%
$52,690 $1,790
Mar 15, 2022 $0.0524
+2.71%
$52,390 $3,959
Mar 14, 2022 $0.051
-21.15%
$51,010 $1,395
Mar 13, 2022 $0.0647
+11.53%
$64,690 $4,893
Mar 12, 2022 $0.058
+3.57%
$58,000 $1,391
Mar 11, 2022 $0.0574
+2.76%
$57,370 $4,391
Mar 10, 2022 $0.0558
-6.95%
$55,830 $5,789
Mar 9, 2022 $0.06
+0.00%
$60,000 $3,688
Mar 8, 2022 $0.0699
+25.88%
$69,950 $448
Mar 7, 2022 $0.0556
-5.51%
$55,570 $4,737
Mar 6, 2022 $0.0588
-5.15%
$58,810 $7,144
Mar 5, 2022 $0.062
-1.91%
$62,000 $4,490
Mar 4, 2022 $0.0632
-1.30%
$63,210 $63,845
Mar 3, 2022 $0.064
+1.91%
$64,040 $70,197
Mar 2, 2022 $0.0628
-0.03%
$62,840 $142,589
Mar 1, 2022 $0.0629
-0.49%
$62,860 $79,549
Feb 28, 2022 $0.0632
+11.04%
$63,170 $49,081
Feb 27, 2022 $0.0569
-5.13%
$56,920 $23,178
Feb 26, 2022 $0.06
-0.02%
$60,000 $31,878
Feb 25, 2022 $0.06
-0.89%
$60,010 $54,048
Feb 24, 2022 $0.0605
-8.29%
$60,550 $49,120
Feb 23, 2022 $0.066
-9.16%
$66,010 $28,230
Feb 22, 2022 $0.0727
-3.70%
$72,670 $23,373
Feb 21, 2022 $0.0755
-0.33%
$75,460 $169,680
Feb 20, 2022 $0.0757
-0.17%
$75,740 $218,624
Feb 19, 2022 $0.0759
+8.41%
$75,890 $178,007
Feb 18, 2022 $0.07
-7.16%
$70,000 $20,025
Download