Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encrypter Historical Data

ERPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00029
-3.39%
$-- $0
Mar 5, 2023 $0.0003
-6.47%
$3,002 $0.1
Mar 4, 2023 $0.000321
+0.24%
$3,209 $1
Mar 3, 2023 $0.00032
+28.01%
$3,202 $95
Mar 2, 2023 $0.00025
+8.85%
$2,502 $1
Mar 1, 2023 $0.00023
-8.30%
$2,297 $22
Feb 28, 2023 $0.000251
-7.08%
$2,508 $21
Feb 27, 2023 $0.00027
+0.03%
$2,699 $0
Feb 26, 2023 $0.00027
-3.46%
$2,699 $2
Feb 25, 2023 $0.000279
-3.70%
$2,793 $39
Feb 24, 2023 $0.00029
+3.41%
$2,899 $25
Feb 23, 2023 $0.000339
-2.86%
$3,392 $3
Feb 22, 2023 $0.000349
+9.14%
$3,491 $6
Feb 21, 2023 $0.00032
-8.60%
$3,201 $0
Mar 25, 2022 $0.036
-19.99%
$36,020 $4,252
Mar 24, 2022 $0.045
-9.96%
$45,020 $92
Mar 23, 2022 $0.05
+12.49%
$50,000 $229
Mar 22, 2022 $0.0445
+7.65%
$44,450 $3,758
Mar 21, 2022 $0.0413
-13.06%
$41,290 $4,213
Mar 20, 2022 $0.0475
-3.08%
$47,490 $9,833
Mar 19, 2022 $0.049
-4.46%
$49,000 $1,545
Mar 18, 2022 $0.0513
-6.75%
$51,290 $5,664
Mar 17, 2022 $0.055
+4.38%
$55,000 $6,212
Mar 16, 2022 $0.0527
+0.57%
$52,690 $1,790
Mar 15, 2022 $0.0524
+2.71%
$52,390 $3,959
Mar 14, 2022 $0.051
-21.15%
$51,010 $1,395
Mar 13, 2022 $0.0647
+11.53%
$64,690 $4,893
Mar 12, 2022 $0.058
+3.57%
$58,000 $1,391
Mar 11, 2022 $0.0574
+2.76%
$57,370 $4,391
Mar 10, 2022 $0.0558
-6.95%
$55,830 $5,789
Mar 9, 2022 $0.06
+0.00%
$60,000 $3,688
Mar 8, 2022 $0.0699
+25.88%
$69,950 $448
Mar 7, 2022 $0.0556
-5.51%
$55,570 $4,737
Mar 6, 2022 $0.0588
-5.15%
$58,810 $7,144
Mar 5, 2022 $0.062
-1.91%
$62,000 $4,490
Mar 4, 2022 $0.0632
-1.30%
$63,210 $63,845
Mar 3, 2022 $0.064
+1.91%
$64,040 $70,197
Mar 2, 2022 $0.0628
-0.03%
$62,840 $142,589
Mar 1, 2022 $0.0629
-0.49%
$62,860 $79,549
Feb 28, 2022 $0.0632
+11.04%
$63,170 $49,081
Feb 27, 2022 $0.0569
-5.13%
$56,920 $23,178
Feb 26, 2022 $0.06
-0.02%
$60,000 $31,878
Feb 25, 2022 $0.06
-0.89%
$60,010 $54,048
Feb 24, 2022 $0.0605
-8.29%
$60,550 $49,120
Feb 23, 2022 $0.066
-9.16%
$66,010 $28,230
Feb 22, 2022 $0.0727
-3.70%
$72,670 $23,373
Feb 21, 2022 $0.0755
-0.33%
$75,460 $169,680
Feb 20, 2022 $0.0757
-0.17%
$75,740 $218,624
Feb 19, 2022 $0.0759
+8.41%
$75,890 $178,007
Feb 18, 2022 $0.07
-7.16%
$70,000 $20,025
Download