Encrypter Historical Data

ERPT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00029
-3.39%
$ -- $ 0
Mar 5, 2023 $ 0.0003
-6.47%
$ 3,002 $ 0.1
Mar 4, 2023 $ 0.000321
+0.24%
$ 3,209 $ 1
Mar 3, 2023 $ 0.00032
+28.01%
$ 3,202 $ 95
Mar 2, 2023 $ 0.00025
+8.85%
$ 2,502 $ 1
Mar 1, 2023 $ 0.00023
-8.30%
$ 2,297 $ 22
Feb 28, 2023 $ 0.000251
-7.08%
$ 2,508 $ 21
Feb 27, 2023 $ 0.00027
+0.03%
$ 2,699 $ 0
Feb 26, 2023 $ 0.00027
-3.46%
$ 2,699 $ 2
Feb 25, 2023 $ 0.000279
-3.70%
$ 2,793 $ 39
Feb 24, 2023 $ 0.00029
+3.41%
$ 2,899 $ 25
Feb 23, 2023 $ 0.000339
-2.86%
$ 3,392 $ 3
Feb 22, 2023 $ 0.000349
+9.14%
$ 3,491 $ 6
Feb 21, 2023 $ 0.00032
-8.60%
$ 3,201 $ 0
Mar 25, 2022 $ 0.036
-19.99%
$ 36,020 $ 4,252
Mar 24, 2022 $ 0.045
-9.96%
$ 45,020 $ 92
Mar 23, 2022 $ 0.05
+12.49%
$ 50,000 $ 229
Mar 22, 2022 $ 0.0445
+7.65%
$ 44,450 $ 3,758
Mar 21, 2022 $ 0.0413
-13.06%
$ 41,290 $ 4,213
Mar 20, 2022 $ 0.0475
-3.08%
$ 47,490 $ 9,833
Mar 19, 2022 $ 0.049
-4.46%
$ 49,000 $ 1,545
Mar 18, 2022 $ 0.0513
-6.75%
$ 51,290 $ 5,664
Mar 17, 2022 $ 0.055
+4.38%
$ 55,000 $ 6,212
Mar 16, 2022 $ 0.0527
+0.57%
$ 52,690 $ 1,790
Mar 15, 2022 $ 0.0524
+2.71%
$ 52,390 $ 3,959
Mar 14, 2022 $ 0.051
-21.15%
$ 51,010 $ 1,395
Mar 13, 2022 $ 0.0647
+11.53%
$ 64,690 $ 4,893
Mar 12, 2022 $ 0.058
+3.57%
$ 58,000 $ 1,391
Mar 11, 2022 $ 0.0574
+2.76%
$ 57,370 $ 4,391
Mar 10, 2022 $ 0.0558
-6.95%
$ 55,830 $ 5,789
Mar 9, 2022 $ 0.06
+0.00%
$ 60,000 $ 3,688
Mar 8, 2022 $ 0.0699
+25.88%
$ 69,950 $ 448
Mar 7, 2022 $ 0.0556
-5.51%
$ 55,570 $ 4,737
Mar 6, 2022 $ 0.0588
-5.15%
$ 58,810 $ 7,144
Mar 5, 2022 $ 0.062
-1.91%
$ 62,000 $ 4,490
Mar 4, 2022 $ 0.0632
-1.30%
$ 63,210 $ 63,845
Mar 3, 2022 $ 0.064
+1.91%
$ 64,040 $ 70,197
Mar 2, 2022 $ 0.0628
-0.03%
$ 62,840 $ 142,589
Mar 1, 2022 $ 0.0629
-0.49%
$ 62,860 $ 79,549
Feb 28, 2022 $ 0.0632
+11.04%
$ 63,170 $ 49,081
Feb 27, 2022 $ 0.0569
-5.13%
$ 56,920 $ 23,178
Feb 26, 2022 $ 0.06
-0.02%
$ 60,000 $ 31,878
Feb 25, 2022 $ 0.06
-0.89%
$ 60,010 $ 54,048
Feb 24, 2022 $ 0.0605
-8.29%
$ 60,550 $ 49,120
Feb 23, 2022 $ 0.066
-9.16%
$ 66,010 $ 28,230
Feb 22, 2022 $ 0.0727
-3.70%
$ 72,670 $ 23,373
Feb 21, 2022 $ 0.0755
-0.33%
$ 75,460 $ 169,680
Feb 20, 2022 $ 0.0757
-0.17%
$ 75,740 $ 218,624
Feb 19, 2022 $ 0.0759
+8.41%
$ 75,890 $ 178,007
Feb 18, 2022 $ 0.07
-7.16%
$ 70,000 $ 20,025
Download