Encrypter Historical Data

ERPT
Download
Date Close Price change Market cap Trading volume
Mar 2023 $ 0.00029
+15.83%
$ -- $ 119
Feb 2023 $ 0.000251
-28.38%
$ 2,508 $ 95
Mar 2022 $ 0.036
-42.98%
$ -- $ 436,092
Feb 2022 $ 0.0632
-53.20%
$ -- $ 2.58 million
Jan 2022 $ 0.135
-45.11%
$ -- $ 556,322
Dec 2021 $ 0.246
-40.11%
$ 246,070 $ 3.2 million
Download