Encrypter Historical Data

ERPT
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.00029
-3.39%
$ -- $ 0
Feb 27 $ 0.0003
+11.26%
$ 3,002 $ 139
Feb 20 $ 0.00027
-22.92%
$ 2,699 $ 75
Mar 21 $ 0.036
-24.15%
$ -- $ 12,545
Mar 14 $ 0.0475
-26.59%
$ -- $ 30,396
Mar 7 $ 0.0647
+10.00%
$ -- $ 25,337
Feb 28 $ 0.0588
+3.37%
$ -- $ 416,895
Feb 21 $ 0.0569
-24.82%
$ -- $ 379,507
Feb 14 $ 0.0757
-19.89%
$ -- $ 715,534
Feb 7 $ 0.0945
-14.22%
$ -- $ 508,000
Jan 31 $ 0.11
-25.53%
$ -- $ 931,600
Jan 24 $ 0.148
+29.99%
$ -- $ 10,031
Jan 17 $ 0.114
-18.15%
$ -- $ 2,894
Jan 10 $ 0.139
-4.14%
$ -- $ 6,081
Jan 3 $ 0.145
-40.57%
$ -- $ 75,071
Dec 27 $ 0.244
-6.44%
$ -- $ 1.68 million
Dec 20 $ 0.252
-3.32%
$ -- $ 673,556
Dec 13 $ 0.261
-16.33%
$ -- $ 695,296
Dec 6 $ 0.311
-24.39%
$ -- $ 531,606
Nov 29 $ 0.411
-0.01%
$ 410,810 $ 20,939
Download