Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Encrypter Historical Data

ERPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6 $0.00029
-3.39%
$-- $0
Feb 27 $0.0003
+11.26%
$3,002 $139
Feb 20 $0.00027
-22.92%
$2,699 $75
Mar 21 $0.036
-24.15%
$-- $12,545
Mar 14 $0.0475
-26.59%
$-- $30,396
Mar 7 $0.0647
+10.00%
$-- $25,337
Feb 28 $0.0588
+3.37%
$-- $416,895
Feb 21 $0.0569
-24.82%
$-- $379,507
Feb 14 $0.0757
-19.89%
$-- $715,534
Feb 7 $0.0945
-14.22%
$-- $508,000
Jan 31 $0.11
-25.53%
$-- $931,600
Jan 24 $0.148
+29.99%
$-- $10,031
Jan 17 $0.114
-18.15%
$-- $2,894
Jan 10 $0.139
-4.14%
$-- $6,081
Jan 3 $0.145
-40.57%
$-- $75,071
Dec 27 $0.244
-6.44%
$-- $1.68 million
Dec 20 $0.252
-3.32%
$-- $673,556
Dec 13 $0.261
-16.33%
$-- $695,296
Dec 6 $0.311
-24.39%
$-- $531,606
Nov 29 $0.411
-0.01%
$410,810 $20,939
Download