Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Encrypter Historical Data

ERPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.0755
+10.74%
$75,450 $87,534
Feb 16, 2022 $0.0681
-24.31%
$68,130 $14,816
Feb 15, 2022 $0.0901
+0.65%
$90,100 $81,806
Feb 14, 2022 $0.0895
-5.30%
$89,540 $114,723
Feb 13, 2022 $0.0945
-4.02%
$94,550 $22,640
Feb 12, 2022 $0.0985
-1.49%
$98,520 $51,190
Feb 11, 2022 $0.1
-13.91%
$100,020 $25,296
Feb 10, 2022 $0.116
+9.93%
$116,180 $51,087
Feb 9, 2022 $0.105
-4.17%
$105,420 $138,125
Feb 8, 2022 $0.11
-4.32%
$110,010 $35,448
Feb 7, 2022 $0.115
+4.28%
$114,940 $184,214
Feb 6, 2022 $0.11
-2.97%
$110,130 $138,518
Feb 5, 2022 $0.113
+0.05%
$113,130 $251,773
Feb 4, 2022 $0.113
-0.43%
$113,150 $148,013
Feb 3, 2022 $0.114
-2.09%
$114,030 $213,028
Feb 2, 2022 $0.116
+0.15%
$116,450 $123,106
Feb 1, 2022 $0.117
-13.68%
$116,530 $54,292
Jan 31, 2022 $0.135
-8.72%
$134,990 $2,869
Jan 30, 2022 $0.148
+23.24%
$147,890 $705
Jan 29, 2022 $0.12
-4.00%
$120,000 $2,462
Jan 28, 2022 $0.125
+13.64%
$125,000 $3,142
Jan 27, 2022 $0.11
+22.22%
$110,000 $2,029
Jan 26, 2022 $0.09
-10.00%
$90,000 $1,029
Jan 25, 2022 $0.1
+25.00%
$100,000 $546
Jan 24, 2022 $0.08
-29.68%
$80,000 $118
Jan 23, 2022 $0.114
+26.43%
$113,770 $188
Jan 22, 2022 $0.09
-11.77%
$89,990 $441
Jan 21, 2022 $0.102
-0.97%
$102,000 $698
Jan 20, 2022 $0.103
-11.21%
$103,000 $223
Jan 19, 2022 $0.116
-0.68%
$116,000 $237
Jan 18, 2022 $0.117
-2.67%
$116,790 $765
Jan 17, 2022 $0.12
-13.67%
$120,000 $342
Jan 16, 2022 $0.139
+12.96%
$139,000 $480
Jan 15, 2022 $0.123
-15.14%
$123,050 $437
Jan 14, 2022 $0.145
-8.81%
$145,000 $1,080
Jan 13, 2022 $0.159
+13.57%
$159,000 $963
Jan 12, 2022 $0.14
-3.45%
$140,000 $499
Jan 11, 2022 $0.145
+11.54%
$145,000 $2,129
Jan 10, 2022 $0.13
-10.34%
$130,000 $493
Jan 9, 2022 $0.145
-9.35%
$145,000 $624
Jan 8, 2022 $0.16
-5.91%
$159,950 $2,374
Jan 7, 2022 $0.17
-19.05%
$169,990 $3,072
Jan 6, 2022 $0.21
-4.59%
$209,990 $2,415
Jan 5, 2022 $0.22
+4.80%
$220,100 $668
Jan 4, 2022 $0.21
-14.82%
$210,010 $63,226
Jan 3, 2022 $0.247
+1.04%
$246,540 $2,692
Jan 2, 2022 $0.244
-3.36%
$244,000 $157,530
Jan 1, 2022 $0.252
+2.65%
$252,470 $301,847
Dec 31, 2021 $0.246
-0.71%
$246,070 $283,644
Dec 30, 2021 $0.248
+0.63%
$247,880 $201,731