Encrypter Historical Data

ERPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.0755
+10.74%
$ 75,450 $ 87,534
Feb 16, 2022 $ 0.0681
-24.31%
$ 68,130 $ 14,816
Feb 15, 2022 $ 0.0901
+0.65%
$ 90,100 $ 81,806
Feb 14, 2022 $ 0.0895
-5.30%
$ 89,540 $ 114,723
Feb 13, 2022 $ 0.0945
-4.02%
$ 94,550 $ 22,640
Feb 12, 2022 $ 0.0985
-1.49%
$ 98,520 $ 51,190
Feb 11, 2022 $ 0.1
-13.91%
$ 100,020 $ 25,296
Feb 10, 2022 $ 0.116
+9.93%
$ 116,180 $ 51,087
Feb 9, 2022 $ 0.105
-4.17%
$ 105,420 $ 138,125
Feb 8, 2022 $ 0.11
-4.32%
$ 110,010 $ 35,448
Feb 7, 2022 $ 0.115
+4.28%
$ 114,940 $ 184,214
Feb 6, 2022 $ 0.11
-2.97%
$ 110,130 $ 138,518
Feb 5, 2022 $ 0.113
+0.05%
$ 113,130 $ 251,773
Feb 4, 2022 $ 0.113
-0.43%
$ 113,150 $ 148,013
Feb 3, 2022 $ 0.114
-2.09%
$ 114,030 $ 213,028
Feb 2, 2022 $ 0.116
+0.15%
$ 116,450 $ 123,106
Feb 1, 2022 $ 0.117
-13.68%
$ 116,530 $ 54,292
Jan 31, 2022 $ 0.135
-8.72%
$ 134,990 $ 2,869
Jan 30, 2022 $ 0.148
+23.24%
$ 147,890 $ 705
Jan 29, 2022 $ 0.12
-4.00%
$ 120,000 $ 2,462
Jan 28, 2022 $ 0.125
+13.64%
$ 125,000 $ 3,142
Jan 27, 2022 $ 0.11
+22.22%
$ 110,000 $ 2,029
Jan 26, 2022 $ 0.09
-10.00%
$ 90,000 $ 1,029
Jan 25, 2022 $ 0.1
+25.00%
$ 100,000 $ 546
Jan 24, 2022 $ 0.08
-29.68%
$ 80,000 $ 118
Jan 23, 2022 $ 0.114
+26.43%
$ 113,770 $ 188
Jan 22, 2022 $ 0.09
-11.77%
$ 89,990 $ 441
Jan 21, 2022 $ 0.102
-0.97%
$ 102,000 $ 698
Jan 20, 2022 $ 0.103
-11.21%
$ 103,000 $ 223
Jan 19, 2022 $ 0.116
-0.68%
$ 116,000 $ 237
Jan 18, 2022 $ 0.117
-2.67%
$ 116,790 $ 765
Jan 17, 2022 $ 0.12
-13.67%
$ 120,000 $ 342
Jan 16, 2022 $ 0.139
+12.96%
$ 139,000 $ 480
Jan 15, 2022 $ 0.123
-15.14%
$ 123,050 $ 437
Jan 14, 2022 $ 0.145
-8.81%
$ 145,000 $ 1,080
Jan 13, 2022 $ 0.159
+13.57%
$ 159,000 $ 963
Jan 12, 2022 $ 0.14
-3.45%
$ 140,000 $ 499
Jan 11, 2022 $ 0.145
+11.54%
$ 145,000 $ 2,129
Jan 10, 2022 $ 0.13
-10.34%
$ 130,000 $ 493
Jan 9, 2022 $ 0.145
-9.35%
$ 145,000 $ 624
Jan 8, 2022 $ 0.16
-5.91%
$ 159,950 $ 2,374
Jan 7, 2022 $ 0.17
-19.05%
$ 169,990 $ 3,072
Jan 6, 2022 $ 0.21
-4.59%
$ 209,990 $ 2,415
Jan 5, 2022 $ 0.22
+4.80%
$ 220,100 $ 668
Jan 4, 2022 $ 0.21
-14.82%
$ 210,010 $ 63,226
Jan 3, 2022 $ 0.247
+1.04%
$ 246,540 $ 2,692
Jan 2, 2022 $ 0.244
-3.36%
$ 244,000 $ 157,530
Jan 1, 2022 $ 0.252
+2.65%
$ 252,470 $ 301,847
Dec 31, 2021 $ 0.246
-0.71%
$ 246,070 $ 283,644
Dec 30, 2021 $ 0.248
+0.63%
$ 247,880 $ 201,731