HeartBout Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.000211
-0.87%
$ -- $ 18
Nov 5, 2022 $ 0.000212
-0.74%
$ -- $ 34
Nov 4, 2022 $ 0.000214
+9.87%
$ -- $ 0
May 11, 2022 $ 0.000637
+2.66%
$ 40,552 $ 98
May 10, 2022 $ 0.000621
+2.13%
$ 39,566 $ 96
May 9, 2022 $ 0.000607
-10.88%
$ 38,665 $ 94
May 8, 2022 $ 0.000682
-3.83%
$ 43,431 $ 105
May 7, 2022 $ 0.00071
-1.47%
$ 45,224 $ 109
May 6, 2022 $ 0.000721
-1.44%
$ 45,913 $ 111
May 5, 2022 $ 0.000732
-7.88%
$ 46,614 $ 113
May 4, 2022 $ 0.000794
+21.08%
$ 50,588 $ 122
May 3, 2022 $ 0.000656
-14.90%
$ 41,784 $ 135
May 2, 2022 $ 0.000771
+0.14%
$ 49,109 $ 119
May 1, 2022 $ 0.00077
+2.12%
$ 49,069 $ 119
Apr 30, 2022 $ 0.000754
-2.41%
$ 48,028 $ 116
Apr 29, 2022 $ 0.000773
-3.02%
$ 49,234 $ 119
Apr 28, 2022 $ 0.000797
+1.54%
$ 50,764 $ 123
Apr 27, 2022 $ 0.000785
+3.00%
$ 50,022 $ 121
Apr 26, 2022 $ 0.000763
-1.42%
$ 48,623 $ 118
Apr 25, 2022 $ 0.000774
-2.11%
$ 49,323 $ 131
Apr 24, 2022 $ 0.000791
+0.04%
$ 50,385 $ 122
Apr 23, 2022 $ 0.00079
-0.62%
$ 50,337 $ 122
Apr 22, 2022 $ 0.000796
-1.59%
$ 50,678 $ 123
Apr 21, 2022 $ 0.000811
-2.05%
$ 51,654 $ 125
Apr 20, 2022 $ 0.000828
-0.20%
$ 52,726 $ 128
Apr 19, 2022 $ 0.00083
+1.55%
$ 52,856 $ 128
Apr 18, 2022 $ 0.000816
+2.71%
$ 51,974 $ 126
Apr 17, 2022 $ 0.000796
-1.56%
$ 50,729 $ 123
Apr 16, 2022 $ 0.000809
-0.25%
$ 51,540 $ 125
Apr 15, 2022 $ 0.000811
+1.44%
$ 51,677 $ 125
Apr 14, 2022 $ 0.0008
-2.74%
$ 50,968 $ 123
Apr 13, 2022 $ 0.000824
+2.66%
$ 52,469 $ 127
Apr 12, 2022 $ 0.000803
+1.09%
$ 51,152 $ 124
Apr 11, 2022 $ 0.000792
-5.63%
$ 50,463 $ 122
Apr 10, 2022 $ 0.000839
+24.27%
$ 53,472 $ 132
Apr 9, 2022 $ 0.000676
-20.21%
$ 43,028 $ 196
Apr 8, 2022 $ 0.000847
-2.59%
$ 53,926 $ 139
Apr 7, 2022 $ 0.00087
+0.48%
$ 55,412 $ 134
Apr 6, 2022 $ 0.000864
-5.12%
$ 55,063 $ 133
Apr 5, 2022 $ 0.000913
-2.07%
$ 58,125 $ 141
Apr 4, 2022 $ 0.000933
+0.37%
$ 59,402 $ 144
Apr 3, 2022 $ 0.000931
+1.28%
$ 59,269 $ 143
Apr 2, 2022 $ 0.000919
-0.55%
$ 58,516 $ 142
Apr 1, 2022 $ 0.000925
+1.55%
$ 58,927 $ 143
Mar 31, 2022 $ 0.000911
-3.21%
$ 58,014 $ 140
Mar 30, 2022 $ 0.000942
-0.65%
$ 59,984 $ 145
Mar 29, 2022 $ 0.000949
+0.63%
$ 60,474 $ 146
Mar 28, 2022 $ 0.000943
+1.51%
$ 60,058 $ 145
Mar 27, 2022 $ 0.000929
+4.34%
$ 59,182 $ 143
Mar 26, 2022 $ 0.00089
+0.75%
$ 56,708 $ 137
Download