HeartBout Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $0.000211
-0.87%
$-- $18
Nov 5, 2022 $0.000212
-0.74%
$-- $34
Nov 4, 2022 $0.000214
+9.87%
$-- $0
May 11, 2022 $0.000637
+2.66%
$40,552 $98
May 10, 2022 $0.000621
+2.13%
$39,566 $96
May 9, 2022 $0.000607
-10.88%
$38,665 $94
May 8, 2022 $0.000682
-3.83%
$43,431 $105
May 7, 2022 $0.00071
-1.47%
$45,224 $109
May 6, 2022 $0.000721
-1.44%
$45,913 $111
May 5, 2022 $0.000732
-7.88%
$46,614 $113
May 4, 2022 $0.000794
+21.08%
$50,588 $122
May 3, 2022 $0.000656
-14.90%
$41,784 $135
May 2, 2022 $0.000771
+0.14%
$49,109 $119
May 1, 2022 $0.00077
+2.12%
$49,069 $119
Apr 30, 2022 $0.000754
-2.41%
$48,028 $116
Apr 29, 2022 $0.000773
-3.02%
$49,234 $119
Apr 28, 2022 $0.000797
+1.54%
$50,764 $123
Apr 27, 2022 $0.000785
+3.00%
$50,022 $121
Apr 26, 2022 $0.000763
-1.42%
$48,623 $118
Apr 25, 2022 $0.000774
-2.11%
$49,323 $131
Apr 24, 2022 $0.000791
+0.04%
$50,385 $122
Apr 23, 2022 $0.00079
-0.62%
$50,337 $122
Apr 22, 2022 $0.000796
-1.59%
$50,678 $123
Apr 21, 2022 $0.000811
-2.05%
$51,654 $125
Apr 20, 2022 $0.000828
-0.20%
$52,726 $128
Apr 19, 2022 $0.00083
+1.55%
$52,856 $128
Apr 18, 2022 $0.000816
+2.71%
$51,974 $126
Apr 17, 2022 $0.000796
-1.56%
$50,729 $123
Apr 16, 2022 $0.000809
-0.25%
$51,540 $125
Apr 15, 2022 $0.000811
+1.44%
$51,677 $125
Apr 14, 2022 $0.0008
-2.74%
$50,968 $123
Apr 13, 2022 $0.000824
+2.66%
$52,469 $127
Apr 12, 2022 $0.000803
+1.09%
$51,152 $124
Apr 11, 2022 $0.000792
-5.63%
$50,463 $122
Apr 10, 2022 $0.000839
+24.27%
$53,472 $132
Apr 9, 2022 $0.000676
-20.21%
$43,028 $196
Apr 8, 2022 $0.000847
-2.59%
$53,926 $139
Apr 7, 2022 $0.00087
+0.48%
$55,412 $134
Apr 6, 2022 $0.000864
-5.12%
$55,063 $133
Apr 5, 2022 $0.000913
-2.07%
$58,125 $141
Apr 4, 2022 $0.000933
+0.37%
$59,402 $144
Apr 3, 2022 $0.000931
+1.28%
$59,269 $143
Apr 2, 2022 $0.000919
-0.55%
$58,516 $142
Apr 1, 2022 $0.000925
+1.55%
$58,927 $143
Mar 31, 2022 $0.000911
-3.21%
$58,014 $140
Mar 30, 2022 $0.000942
-0.65%
$59,984 $145
Mar 29, 2022 $0.000949
+0.63%
$60,474 $146
Mar 28, 2022 $0.000943
+1.51%
$60,058 $145
Mar 27, 2022 $0.000929
+4.34%
$59,182 $143
Mar 26, 2022 $0.00089
+0.75%
$56,708 $137
Download