Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HeartBout Historical Data

HB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2022 $0.000211
-0.87%
$-- $18
Nov 5, 2022 $0.000212
-0.74%
$-- $34
Nov 4, 2022 $0.000214
+9.87%
$-- $0
May 11, 2022 $0.000637
+2.66%
$40,552 $98
May 10, 2022 $0.000621
+2.13%
$39,566 $96
May 9, 2022 $0.000607
-10.88%
$38,665 $94
May 8, 2022 $0.000682
-3.83%
$43,431 $105
May 7, 2022 $0.00071
-1.47%
$45,224 $109
May 6, 2022 $0.000721
-1.44%
$45,913 $111
May 5, 2022 $0.000732
-7.88%
$46,614 $113
May 4, 2022 $0.000794
+21.08%
$50,588 $122
May 3, 2022 $0.000656
-14.90%
$41,784 $135
May 2, 2022 $0.000771
+0.14%
$49,109 $119
May 1, 2022 $0.00077
+2.12%
$49,069 $119
Apr 30, 2022 $0.000754
-2.41%
$48,028 $116
Apr 29, 2022 $0.000773
-3.02%
$49,234 $119
Apr 28, 2022 $0.000797
+1.54%
$50,764 $123
Apr 27, 2022 $0.000785
+3.00%
$50,022 $121
Apr 26, 2022 $0.000763
-1.42%
$48,623 $118
Apr 25, 2022 $0.000774
-2.11%
$49,323 $131
Apr 24, 2022 $0.000791
+0.04%
$50,385 $122
Apr 23, 2022 $0.00079
-0.62%
$50,337 $122
Apr 22, 2022 $0.000796
-1.59%
$50,678 $123
Apr 21, 2022 $0.000811
-2.05%
$51,654 $125
Apr 20, 2022 $0.000828
-0.20%
$52,726 $128
Apr 19, 2022 $0.00083
+1.55%
$52,856 $128
Apr 18, 2022 $0.000816
+2.71%
$51,974 $126
Apr 17, 2022 $0.000796
-1.56%
$50,729 $123
Apr 16, 2022 $0.000809
-0.25%
$51,540 $125
Apr 15, 2022 $0.000811
+1.44%
$51,677 $125
Apr 14, 2022 $0.0008
-2.74%
$50,968 $123
Apr 13, 2022 $0.000824
+2.66%
$52,469 $127
Apr 12, 2022 $0.000803
+1.09%
$51,152 $124
Apr 11, 2022 $0.000792
-5.63%
$50,463 $122
Apr 10, 2022 $0.000839
+24.27%
$53,472 $132
Apr 9, 2022 $0.000676
-20.21%
$43,028 $196
Apr 8, 2022 $0.000847
-2.59%
$53,926 $139
Apr 7, 2022 $0.00087
+0.48%
$55,412 $134
Apr 6, 2022 $0.000864
-5.12%
$55,063 $133
Apr 5, 2022 $0.000913
-2.07%
$58,125 $141
Apr 4, 2022 $0.000933
+0.37%
$59,402 $144
Apr 3, 2022 $0.000931
+1.28%
$59,269 $143
Apr 2, 2022 $0.000919
-0.55%
$58,516 $142
Apr 1, 2022 $0.000925
+1.55%
$58,927 $143
Mar 31, 2022 $0.000911
-3.21%
$58,014 $140
Mar 30, 2022 $0.000942
-0.65%
$59,984 $145
Mar 29, 2022 $0.000949
+0.63%
$60,474 $146
Mar 28, 2022 $0.000943
+1.51%
$60,058 $145
Mar 27, 2022 $0.000929
+4.34%
$59,182 $143
Mar 26, 2022 $0.00089
+0.75%
$56,708 $137
Download